2018-04-05T10:11:00.342Z|I-OCEAN7-304-0616641|  25.57   7.584  33.469  32.442 1478.1267 10:10:50.07M
2018-04-05T10:11:05.407Z|I-OCEAN7-304-0616641|  25.56   7.582  33.469  32.445 1478.1229 10:10:55.13M
2018-04-05T10:11:10.470Z|I-OCEAN7-304-0616641|  25.56   7.583  33.451  32.423 1478.1012 10:11:00.20M
2018-04-05T10:11:15.538Z|I-OCEAN7-304-0616641|  25.55   7.583  33.472  32.446 1478.1309 10:11:05.26M
2018-04-05T10:11:20.603Z|I-OCEAN7-304-0616641|  25.59   7.584  33.466  32.439 1478.1240 10:11:10.33M
2018-04-05T10:11:25.667Z|I-OCEAN7-304-0616641|  25.59   7.584  33.450  32.422 1478.1029 10:11:15.39M
2018-04-05T10:11:30.732Z|I-OCEAN7-304-0616641|  25.59   7.584  33.479  32.452 1478.1429 10:11:20.45M
2018-04-05T10:11:35.795Z|I-OCEAN7-304-0616641|  25.58   7.585  33.434  32.404 1478.0840 10:11:25.52M
2018-04-05T10:11:40.865Z|I-OCEAN7-304-0616641|  25.58   7.585  33.435  32.405 1478.0859 10:11:30.58M
2018-04-05T10:11:45.927Z|I-OCEAN7-304-0616641|  25.58   7.585  33.592  32.573 1478.2968 10:11:35.65M
2018-04-05T10:11:50.994Z|I-OCEAN7-304-0616641|  25.56   7.586  33.623  32.606 1478.3381 10:11:40.71M
2018-04-05T10:11:56.059Z|I-OCEAN7-304-0616641|  25.59   7.585  33.651  32.637 1478.3750 10:11:45.77M