2018-04-05T10:06:02.025Z|I-OCEAN7-304-0616641|  25.69   7.585  33.426  32.395 1478.0774 10:05:51.72M
2018-04-05T10:06:07.091Z|I-OCEAN7-304-0616641|  25.67   7.585  33.410  32.377 1478.0540 10:05:56.79M
2018-04-05T10:06:12.157Z|I-OCEAN7-304-0616641|  25.64   7.585  33.406  32.374 1478.0481 10:06:01.85M
2018-04-05T10:06:17.221Z|I-OCEAN7-304-0616641|  25.68   7.585  33.446  32.417 1478.1006 10:06:06.92M
2018-04-05T10:06:22.287Z|I-OCEAN7-304-0616641|  25.62   7.585  33.446  32.417 1478.0995 10:06:12.00M
2018-04-05T10:06:27.350Z|I-OCEAN7-304-0616641|  25.62   7.585  33.394  32.361 1478.0302 10:06:17.06M
2018-04-05T10:06:32.417Z|I-OCEAN7-304-0616641|  25.62   7.584  33.387  32.354 1478.0210 10:06:22.13M
2018-04-05T10:06:37.481Z|I-OCEAN7-304-0616641|  25.62   7.584  33.409  32.378 1478.0499 10:06:27.19M
2018-04-05T10:06:42.544Z|I-OCEAN7-304-0616641|  25.67   7.584  33.417  32.387 1478.0614 10:06:32.26M
2018-04-05T10:06:47.611Z|I-OCEAN7-304-0616641|  25.67   7.584  33.418  32.387 1478.0609 10:06:37.32M
2018-04-05T10:06:52.676Z|I-OCEAN7-304-0616641|  25.67   7.583  33.455  32.428 1478.1095 10:06:42.38M
2018-04-05T10:06:57.741Z|I-OCEAN7-304-0616641|  25.67   7.583  33.455  32.428 1478.1080 10:06:47.45M