2018-04-05T10:04:00.725Z|I-OCEAN7-304-0616641|  25.69   7.588  33.554  32.530 1478.2559 10:03:50.42M
2018-04-05T10:04:05.791Z|I-OCEAN7-304-0616641|  25.72   7.589  33.514  32.486 1478.2041 10:03:55.49M
2018-04-05T10:04:10.854Z|I-OCEAN7-304-0616641|  25.72   7.586  33.505  32.479 1478.1837 10:04:00.55M
2018-04-05T10:04:15.919Z|I-OCEAN7-304-0616641|  25.69   7.585  33.502  32.477 1478.1782 10:04:05.61M
2018-04-05T10:04:20.986Z|I-OCEAN7-304-0616641|  25.69   7.585  33.546  32.524 1478.2356 10:04:10.68M
2018-04-05T10:04:26.050Z|I-OCEAN7-304-0616641|  25.66   7.585  33.555  32.534 1478.2461 10:04:15.74M
2018-04-05T10:04:31.116Z|I-OCEAN7-304-0616641|  25.66   7.584  33.517  32.494 1478.1952 10:04:20.81M
2018-04-05T10:04:36.181Z|I-OCEAN7-304-0616641|  25.65   7.584  33.474  32.448 1478.1372 10:04:25.87M
2018-04-05T10:04:41.244Z|I-OCEAN7-304-0616641|  25.67   7.584  33.528  32.506 1478.2086 10:04:30.94M
2018-04-05T10:04:46.311Z|I-OCEAN7-304-0616641|  25.68   7.583  33.494  32.470 1478.1613 10:04:36.02M
2018-04-05T10:04:51.374Z|I-OCEAN7-304-0616641|  25.68   7.584  33.523  32.501 1478.2018 10:04:41.08M
2018-04-05T10:04:56.440Z|I-OCEAN7-304-0616641|  25.68   7.584  33.530  32.508 1478.2117 10:04:46.15M