2018-04-05T10:04:00.725Z|I-OCEAN7-304-0616641| 25.69 7.588 33.554 32.530 1478.2559 10:03:50.42M 2018-04-05T10:04:05.791Z|I-OCEAN7-304-0616641| 25.72 7.589 33.514 32.486 1478.2041 10:03:55.49M 2018-04-05T10:04:10.854Z|I-OCEAN7-304-0616641| 25.72 7.586 33.505 32.479 1478.1837 10:04:00.55M 2018-04-05T10:04:15.919Z|I-OCEAN7-304-0616641| 25.69 7.585 33.502 32.477 1478.1782 10:04:05.61M 2018-04-05T10:04:20.986Z|I-OCEAN7-304-0616641| 25.69 7.585 33.546 32.524 1478.2356 10:04:10.68M 2018-04-05T10:04:26.050Z|I-OCEAN7-304-0616641| 25.66 7.585 33.555 32.534 1478.2461 10:04:15.74M 2018-04-05T10:04:31.116Z|I-OCEAN7-304-0616641| 25.66 7.584 33.517 32.494 1478.1952 10:04:20.81M 2018-04-05T10:04:36.181Z|I-OCEAN7-304-0616641| 25.65 7.584 33.474 32.448 1478.1372 10:04:25.87M 2018-04-05T10:04:41.244Z|I-OCEAN7-304-0616641| 25.67 7.584 33.528 32.506 1478.2086 10:04:30.94M 2018-04-05T10:04:46.311Z|I-OCEAN7-304-0616641| 25.68 7.583 33.494 32.470 1478.1613 10:04:36.02M 2018-04-05T10:04:51.374Z|I-OCEAN7-304-0616641| 25.68 7.584 33.523 32.501 1478.2018 10:04:41.08M 2018-04-05T10:04:56.440Z|I-OCEAN7-304-0616641| 25.68 7.584 33.530 32.508 1478.2117 10:04:46.15M