2018-04-05T10:02:04.488Z|I-OCEAN7-304-0616641|  25.71   7.590  33.436  32.401 1478.1028 10:01:54.44M
2018-04-05T10:02:09.555Z|I-OCEAN7-304-0616641|  25.71   7.590  33.421  32.384 1478.0831 10:01:59.25M
2018-04-05T10:02:14.619Z|I-OCEAN7-304-0616641|  25.66   7.591  33.434  32.399 1478.1007 10:02:04.32M
2018-04-05T10:02:19.682Z|I-OCEAN7-304-0616641|  25.68   7.590  33.434  32.399 1478.1007 10:02:09.38M
2018-04-05T10:02:24.751Z|I-OCEAN7-304-0616641|  25.68   7.590  33.440  32.406 1478.1077 10:02:14.44M
2018-04-05T10:02:29.557Z|I-OCEAN7-304-0616641|  25.75   7.590  33.414  32.378 1478.0731 10:02:19.51M
2018-04-05T10:02:34.619Z|I-OCEAN7-304-0616641|  25.74   7.589  33.371  32.332 1478.0144 10:02:24.32M
2018-04-05T10:02:39.684Z|I-OCEAN7-304-0616641|  25.74   7.589  33.478  32.447 1478.1563 10:02:29.38M
2018-04-05T10:02:44.751Z|I-OCEAN7-304-0616641|  25.73   7.588  33.446  32.413 1478.1115 10:02:34.44M
2018-04-05T10:02:49.814Z|I-OCEAN7-304-0616641|  25.71   7.588  33.397  32.361 1478.0437 10:02:39.51M
2018-04-05T10:02:54.879Z|I-OCEAN7-304-0616641|  25.71   7.587  33.423  32.389 1478.0775 10:02:44.57M
2018-04-05T10:02:59.944Z|I-OCEAN7-304-0616641|  25.71   7.587  33.401  32.366 1478.0481 10:02:49.63M