2018-04-05T10:00:03.186Z|I-OCEAN7-304-0616641|  25.74   7.585  33.364  32.328 1477.9939 09:59:52.87M
2018-04-05T10:00:08.253Z|I-OCEAN7-304-0616641|  25.74   7.585  33.380  32.345 1478.0150 09:59:57.93M
2018-04-05T10:00:13.319Z|I-OCEAN7-304-0616641|  25.76   7.586  33.397  32.364 1478.0397 10:00:03.01M
2018-04-05T10:00:18.385Z|I-OCEAN7-304-0616641|  25.78   7.586  33.399  32.365 1478.0425 10:00:08.08M
2018-04-05T10:00:23.448Z|I-OCEAN7-304-0616641|  25.78   7.586  33.375  32.340 1478.0122 10:00:13.14M
2018-04-05T10:00:28.517Z|I-OCEAN7-304-0616641|  25.78   7.586  33.406  32.373 1478.0535 10:00:18.21M
2018-04-05T10:00:33.577Z|I-OCEAN7-304-0616641|  25.77   7.586  33.431  32.399 1478.0874 10:00:23.27M
2018-04-05T10:00:38.645Z|I-OCEAN7-304-0616641|  25.77   7.587  33.431  32.399 1478.0880 10:00:28.33M
2018-04-05T10:00:43.709Z|I-OCEAN7-304-0616641|  25.77   7.587  33.426  32.393 1478.0812 10:00:33.40M
2018-04-05T10:00:48.776Z|I-OCEAN7-304-0616641|  25.77   7.587  33.432  32.399 1478.0896 10:00:38.46M
2018-04-05T10:00:53.840Z|I-OCEAN7-304-0616641|  25.77   7.587  33.415  32.382 1478.0682 10:00:43.53M
2018-04-05T10:00:58.905Z|I-OCEAN7-304-0616641|  25.76   7.587  33.440  32.407 1478.1016 10:00:48.59M