2018-04-05T09:58:01.887Z|I-OCEAN7-304-0616641|  25.77   7.582  33.380  32.349 1478.0066 09:57:51.56M
2018-04-05T09:58:06.954Z|I-OCEAN7-304-0616641|  25.77   7.582  33.374  32.342 1477.9998 09:57:56.63M
2018-04-05T09:58:12.019Z|I-OCEAN7-304-0616641|  25.77   7.582  33.357  32.323 1477.9768 09:58:01.69M
2018-04-05T09:58:17.084Z|I-OCEAN7-304-0616641|  25.78   7.582  33.358  32.325 1477.9791 09:58:06.76M
2018-04-05T09:58:22.150Z|I-OCEAN7-304-0616641|  25.78   7.583  33.358  32.324 1477.9797 09:58:11.82M
2018-04-05T09:58:27.216Z|I-OCEAN7-304-0616641|  25.78   7.583  33.320  32.282 1477.9305 09:58:16.89M
2018-04-05T09:58:32.277Z|I-OCEAN7-304-0616641|  25.78   7.587  33.374  32.337 1478.0139 09:58:21.95M
2018-04-05T09:58:37.345Z|I-OCEAN7-304-0616641|  25.78   7.588  33.374  32.337 1478.0143 09:58:27.03M
2018-04-05T09:58:42.416Z|I-OCEAN7-304-0616641|  25.78   7.588  33.345  32.306 1477.9769 09:58:32.10M
2018-04-05T09:58:47.475Z|I-OCEAN7-304-0616641|  25.77   7.588  33.339  32.299 1477.9678 09:58:37.16M
2018-04-05T09:58:52.539Z|I-OCEAN7-304-0616641|  25.77   7.588  33.382  32.345 1478.0270 09:58:42.23M
2018-04-05T09:58:57.605Z|I-OCEAN7-304-0616641|  25.78   7.588  33.376  32.338 1478.0188 09:58:47.29M