2018-04-05T09:53:03.051Z|I-OCEAN7-304-0616641|  25.88   7.587  32.955  31.888 1477.4546 09:52:52.71M
2018-04-05T09:53:08.114Z|I-OCEAN7-304-0616641|  25.88   7.587  33.010  31.947 1477.5271 09:52:57.77M
2018-04-05T09:53:13.183Z|I-OCEAN7-304-0616641|  25.88   7.587  33.010  31.947 1477.5286 09:53:02.84M
2018-04-05T09:53:18.246Z|I-OCEAN7-304-0616641|  25.86   7.587  32.987  31.922 1477.4973 09:53:07.90M
2018-04-05T09:53:23.309Z|I-OCEAN7-304-0616641|  25.86   7.587  32.995  31.931 1477.5083 09:53:12.97M
2018-04-05T09:53:28.377Z|I-OCEAN7-304-0616641|  25.86   7.587  32.997  31.932 1477.5093 09:53:18.05M
2018-04-05T09:53:33.440Z|I-OCEAN7-304-0616641|  25.86   7.587  33.012  31.949 1477.5305 09:53:23.11M
2018-04-05T09:53:38.506Z|I-OCEAN7-304-0616641|  25.87   7.587  33.029  31.967 1477.5529 09:53:28.18M
2018-04-05T09:53:43.570Z|I-OCEAN7-304-0616641|  25.87   7.587  33.139  32.086 1477.7004 09:53:33.24M
2018-04-05T09:53:48.637Z|I-OCEAN7-304-0616641|  25.87   7.587  33.233  32.186 1477.8254 09:53:38.31M
2018-04-05T09:53:53.700Z|I-OCEAN7-304-0616641|  25.87   7.586  33.297  32.255 1477.9095 09:53:43.37M
2018-04-05T09:53:58.767Z|I-OCEAN7-304-0616641|  25.87   7.586  33.306  32.265 1477.9216 09:53:48.43M