2018-04-05T09:51:01.750Z|I-OCEAN7-304-0616641|  25.93   7.582  32.891  31.823 1477.3575 09:50:51.41M
2018-04-05T09:51:06.817Z|I-OCEAN7-304-0616641|  25.93   7.582  32.880  31.812 1477.3427 09:50:56.47M
2018-04-05T09:51:11.881Z|I-OCEAN7-304-0616641|  25.89   7.582  32.897  31.830 1477.3643 09:51:01.54M
2018-04-05T09:51:16.946Z|I-OCEAN7-304-0616641|  25.89   7.582  32.937  31.873 1477.4175 09:51:06.60M
2018-04-05T09:51:22.010Z|I-OCEAN7-304-0616641|  25.89   7.582  32.942  31.879 1477.4242 09:51:11.67M
2018-04-05T09:51:27.074Z|I-OCEAN7-304-0616641|  25.89   7.582  32.956  31.893 1477.4425 09:51:16.73M
2018-04-05T09:51:32.142Z|I-OCEAN7-304-0616641|  25.90   7.582  32.954  31.891 1477.4403 09:51:21.79M
2018-04-05T09:51:37.206Z|I-OCEAN7-304-0616641|  25.89   7.582  32.920  31.854 1477.3939 09:51:26.86M
2018-04-05T09:51:42.271Z|I-OCEAN7-304-0616641|  25.89   7.584  32.926  31.860 1477.4073 09:51:31.92M
2018-04-05T09:51:47.333Z|I-OCEAN7-304-0616641|  25.88   7.584  32.873  31.802 1477.3384 09:51:37.01M
2018-04-05T09:51:52.402Z|I-OCEAN7-304-0616641|  25.89   7.585  32.873  31.802 1477.3400 09:51:42.07M
2018-04-05T09:51:57.464Z|I-OCEAN7-304-0616641|  25.89   7.585  32.909  31.840 1477.3884 09:51:47.13M