2018-04-05T09:49:00.189Z|I-OCEAN7-304-0616641|  25.96   7.583  33.036  31.979 1477.5533 09:48:49.83M
2018-04-05T09:49:05.257Z|I-OCEAN7-304-0616641|  25.97   7.582  33.036  31.979 1477.5530 09:48:54.90M
2018-04-05T09:49:10.321Z|I-OCEAN7-304-0616641|  25.94   7.582  33.071  32.016 1477.5980 09:48:59.96M
2018-04-05T09:49:15.382Z|I-OCEAN7-304-0616641|  25.94   7.582  33.080  32.026 1477.6099 09:49:05.05M
2018-04-05T09:49:20.450Z|I-OCEAN7-304-0616641|  25.94   7.582  33.081  32.027 1477.6108 09:49:10.11M
2018-04-05T09:49:25.516Z|I-OCEAN7-304-0616641|  25.94   7.582  33.038  31.981 1477.5542 09:49:15.17M
2018-04-05T09:49:30.578Z|I-OCEAN7-304-0616641|  25.94   7.582  33.001  31.941 1477.5046 09:49:20.24M
2018-04-05T09:49:35.645Z|I-OCEAN7-304-0616641|  25.93   7.583  33.000  31.940 1477.5050 09:49:25.30M
2018-04-05T09:49:40.710Z|I-OCEAN7-304-0616641|  25.93   7.583  32.907  31.840 1477.3821 09:49:30.37M
2018-04-05T09:49:45.774Z|I-OCEAN7-304-0616641|  25.91   7.583  32.940  31.875 1477.4261 09:49:35.43M
2018-04-05T09:49:50.849Z|I-OCEAN7-304-0616641|  25.95   7.583  32.940  31.875 1477.4271 09:49:40.49M
2018-04-05T09:49:55.904Z|I-OCEAN7-304-0616641|  25.95   7.583  32.948  31.883 1477.4366 09:49:45.56M