2018-04-05T09:47:03.955Z|I-OCEAN7-304-0616641|  25.98   7.588  33.130  32.075 1477.6926 09:46:53.60M
2018-04-05T09:47:09.019Z|I-OCEAN7-304-0616641|  26.00   7.588  33.131  32.076 1477.6932 09:46:58.66M
2018-04-05T09:47:13.821Z|I-OCEAN7-304-0616641|  26.00   7.587  33.169  32.117 1477.7434 09:47:03.73M
2018-04-05T09:47:18.890Z|I-OCEAN7-304-0616641|  26.00   7.587  33.169  32.117 1477.7427 09:47:08.53M
2018-04-05T09:47:23.955Z|I-OCEAN7-304-0616641|  26.01   7.587  33.117  32.061 1477.6731 09:47:13.60M
2018-04-05T09:47:29.020Z|I-OCEAN7-304-0616641|  25.97   7.587  33.117  32.061 1477.6731 09:47:18.66M
2018-04-05T09:47:34.086Z|I-OCEAN7-304-0616641|  26.03   7.585  33.118  32.064 1477.6703 09:47:23.73M
2018-04-05T09:47:39.149Z|I-OCEAN7-304-0616641|  25.94   7.585  33.157  32.106 1477.7205 09:47:28.79M
2018-04-05T09:47:44.214Z|I-OCEAN7-304-0616641|  25.96   7.585  33.157  32.106 1477.7202 09:47:33.85M
2018-04-05T09:47:49.279Z|I-OCEAN7-304-0616641|  25.95   7.585  33.146  32.095 1477.7065 09:47:38.92M
2018-04-05T09:47:54.344Z|I-OCEAN7-304-0616641|  25.95   7.585  33.102  32.047 1477.6472 09:47:44.00M
2018-04-05T09:47:59.410Z|I-OCEAN7-304-0616641|  25.95   7.585  33.135  32.083 1477.6925 09:47:49.07M