2018-04-05T09:45:02.653Z|I-OCEAN7-304-0616641|  26.02   7.582  33.155  32.107 1477.7100 09:44:52.30M
2018-04-05T09:45:07.720Z|I-OCEAN7-304-0616641|  26.04   7.582  33.154  32.106 1477.7101 09:44:57.36M
2018-04-05T09:45:12.784Z|I-OCEAN7-304-0616641|  25.99   7.583  33.169  32.121 1477.7299 09:45:02.43M
2018-04-05T09:45:17.850Z|I-OCEAN7-304-0616641|  26.01   7.583  33.175  32.127 1477.7411 09:45:07.49M
2018-04-05T09:45:22.915Z|I-OCEAN7-304-0616641|  26.01   7.584  33.176  32.127 1477.7424 09:45:12.55M
2018-04-05T09:45:27.979Z|I-OCEAN7-304-0616641|  26.02   7.584  33.152  32.102 1477.7107 09:45:17.62M
2018-04-05T09:45:33.044Z|I-OCEAN7-304-0616641|  26.02   7.583  33.128  32.076 1477.6780 09:45:22.68M
2018-04-05T09:45:38.110Z|I-OCEAN7-304-0616641|  26.02   7.583  33.100  32.047 1477.6411 09:45:27.74M
2018-04-05T09:45:43.175Z|I-OCEAN7-304-0616641|  26.02   7.583  33.131  32.080 1477.6819 09:45:32.81M
2018-04-05T09:45:47.980Z|I-OCEAN7-304-0616641|  25.96   7.583  33.123  32.072 1477.6694 09:45:37.87M
2018-04-05T09:45:53.045Z|I-OCEAN7-304-0616641|  26.01   7.583  33.122  32.070 1477.6676 09:45:42.68M
2018-04-05T09:45:58.106Z|I-OCEAN7-304-0616641|  26.01   7.586  33.121  32.067 1477.6749 09:45:47.75M