2018-04-05T09:40:04.595Z|I-OCEAN7-304-0616641|  26.07   7.585  34.172  33.199 1479.0792 09:39:54.23M
2018-04-05T09:40:09.661Z|I-OCEAN7-304-0616641|  26.07   7.584  34.172  33.199 1479.0779 09:39:59.29M
2018-04-05T09:40:14.726Z|I-OCEAN7-304-0616641|  26.07   7.584  34.165  33.192 1479.0686 09:40:04.35M
2018-04-05T09:40:19.794Z|I-OCEAN7-304-0616641|  26.08   7.584  34.166  33.192 1479.0693 09:40:09.42M
2018-04-05T09:40:24.859Z|I-OCEAN7-304-0616641|  26.08   7.584  34.200  33.229 1479.1155 09:40:14.49M
2018-04-05T09:40:29.922Z|I-OCEAN7-304-0616641|  26.11   7.584  34.206  33.235 1479.1244 09:40:19.55M
2018-04-05T09:40:34.988Z|I-OCEAN7-304-0616641|  26.11   7.584  34.235  33.267 1479.1633 09:40:24.61M
2018-04-05T09:40:40.053Z|I-OCEAN7-304-0616641|  26.11   7.584  34.264  33.298 1479.2012 09:40:29.68M
2018-04-05T09:40:45.115Z|I-OCEAN7-304-0616641|  26.10   7.584  34.223  33.255 1479.1467 09:40:34.74M
2018-04-05T09:40:50.183Z|I-OCEAN7-304-0616641|  26.10   7.584  34.256  33.291 1479.1906 09:40:39.80M
2018-04-05T09:40:55.247Z|I-OCEAN7-304-0616641|  26.10   7.583  34.227  33.259 1479.1504 09:40:44.87M