2018-04-05T09:38:03.296Z|I-OCEAN7-304-0616641|  26.12   7.584  34.189  33.217 1479.0997 09:37:52.91M
2018-04-05T09:38:08.361Z|I-OCEAN7-304-0616641|  26.12   7.584  34.189  33.217 1479.1008 09:37:57.97M
2018-04-05T09:38:13.427Z|I-OCEAN7-304-0616641|  26.12   7.584  34.167  33.194 1479.0728 09:38:03.05M
2018-04-05T09:38:18.490Z|I-OCEAN7-304-0616641|  26.12   7.584  34.167  33.194 1479.0734 09:38:08.12M
2018-04-05T09:38:23.555Z|I-OCEAN7-304-0616641|  26.12   7.585  34.224  33.255 1479.1499 09:38:13.18M
2018-04-05T09:38:28.623Z|I-OCEAN7-304-0616641|  26.12   7.584  34.215  33.245 1479.1367 09:38:18.24M
2018-04-05T09:38:33.690Z|I-OCEAN7-304-0616641|  26.12   7.584  34.249  33.283 1479.1831 09:38:23.31M
2018-04-05T09:38:38.754Z|I-OCEAN7-304-0616641|  26.16   7.584  34.204  33.233 1479.1223 09:38:28.38M
2018-04-05T09:38:43.817Z|I-OCEAN7-304-0616641|  26.14   7.584  34.176  33.204 1479.0845 09:38:33.44M
2018-04-05T09:38:48.884Z|I-OCEAN7-304-0616641|  26.14   7.585  34.213  33.243 1479.1372 09:38:38.50M
2018-04-05T09:38:53.946Z|I-OCEAN7-304-0616641|  26.12   7.585  34.238  33.270 1479.1703 09:38:43.57M
2018-04-05T09:38:59.013Z|I-OCEAN7-304-0616641|  26.13   7.585  34.238  33.270 1479.1710 09:38:48.63M