2018-04-05T09:36:01.734Z|I-OCEAN7-304-0616641|  26.17   7.588  34.199  33.224 1479.1254 09:35:51.35M
2018-04-05T09:36:06.801Z|I-OCEAN7-304-0616641|  26.17   7.588  34.198  33.224 1479.1241 09:35:56.41M
2018-04-05T09:36:11.865Z|I-OCEAN7-304-0616641|  26.17   7.587  34.218  33.246 1479.1499 09:36:01.48M
2018-04-05T09:36:16.932Z|I-OCEAN7-304-0616641|  26.17   7.587  34.219  33.247 1479.1495 09:36:06.54M
2018-04-05T09:36:21.996Z|I-OCEAN7-304-0616641|  26.17   7.586  34.179  33.204 1479.0951 09:36:11.61M
2018-04-05T09:36:27.062Z|I-OCEAN7-304-0616641|  26.13   7.586  34.179  33.205 1479.0935 09:36:16.67M
2018-04-05T09:36:32.172Z|I-OCEAN7-304-0616641|  26.17   7.585  34.188  33.215 1479.1047 09:36:21.74M
2018-04-05T09:36:37.193Z|I-OCEAN7-304-0616641|  26.15   7.585  34.203  33.231 1479.1240 09:36:26.84M
2018-04-05T09:36:42.255Z|I-OCEAN7-304-0616641|  26.14   7.581  34.220  33.253 1479.1361 09:36:31.86M
2018-04-05T09:36:47.322Z|I-OCEAN7-304-0616641|  26.13   7.581  34.222  33.256 1479.1376 09:36:36.93M
2018-04-05T09:36:52.387Z|I-OCEAN7-304-0616641|  26.12   7.581  34.215  33.249 1479.1282 09:36:42.01M
2018-04-05T09:36:57.454Z|I-OCEAN7-304-0616641|  26.11   7.581  34.238  33.274 1479.1583 09:36:47.08M