2018-04-05T09:34:00.436Z|I-OCEAN7-304-0616641|  26.14   7.592  34.212  33.235 1479.1527 09:33:50.05M
2018-04-05T09:34:05.501Z|I-OCEAN7-304-0616641|  26.14   7.592  34.156  33.174 1479.0778 09:33:55.12M
2018-04-05T09:34:10.565Z|I-OCEAN7-304-0616641|  26.18   7.592  34.195  33.217 1479.1306 09:34:00.18M
2018-04-05T09:34:15.631Z|I-OCEAN7-304-0616641|  26.18   7.591  34.227  33.252 1479.1725 09:34:05.24M
2018-04-05T09:34:20.695Z|I-OCEAN7-304-0616641|  26.19   7.590  34.181  33.203 1479.1083 09:34:10.31M
2018-04-05T09:34:25.760Z|I-OCEAN7-304-0616641|  26.18   7.589  34.174  33.197 1479.0968 09:34:15.37M
2018-04-05T09:34:30.824Z|I-OCEAN7-304-0616641|  26.18   7.589  34.173  33.196 1479.0939 09:34:20.43M
2018-04-05T09:34:35.890Z|I-OCEAN7-304-0616641|  26.18   7.588  34.174  33.198 1479.0934 09:34:25.50M
2018-04-05T09:34:40.958Z|I-OCEAN7-304-0616641|  26.18   7.587  34.211  33.238 1479.1415 09:34:30.56M
2018-04-05T09:34:46.023Z|I-OCEAN7-304-0616641|  26.12   7.587  34.244  33.274 1479.1821 09:34:35.63M
2018-04-05T09:34:51.085Z|I-OCEAN7-304-0616641|  26.18   7.585  34.178  33.205 1479.0917 09:34:40.69M
2018-04-05T09:34:56.148Z|I-OCEAN7-304-0616641|  26.18   7.586  34.173  33.199 1479.0852 09:34:45.75M