2018-04-05T09:34:00.436Z|I-OCEAN7-304-0616641| 26.14 7.592 34.212 33.235 1479.1527 09:33:50.05M 2018-04-05T09:34:05.501Z|I-OCEAN7-304-0616641| 26.14 7.592 34.156 33.174 1479.0778 09:33:55.12M 2018-04-05T09:34:10.565Z|I-OCEAN7-304-0616641| 26.18 7.592 34.195 33.217 1479.1306 09:34:00.18M 2018-04-05T09:34:15.631Z|I-OCEAN7-304-0616641| 26.18 7.591 34.227 33.252 1479.1725 09:34:05.24M 2018-04-05T09:34:20.695Z|I-OCEAN7-304-0616641| 26.19 7.590 34.181 33.203 1479.1083 09:34:10.31M 2018-04-05T09:34:25.760Z|I-OCEAN7-304-0616641| 26.18 7.589 34.174 33.197 1479.0968 09:34:15.37M 2018-04-05T09:34:30.824Z|I-OCEAN7-304-0616641| 26.18 7.589 34.173 33.196 1479.0939 09:34:20.43M 2018-04-05T09:34:35.890Z|I-OCEAN7-304-0616641| 26.18 7.588 34.174 33.198 1479.0934 09:34:25.50M 2018-04-05T09:34:40.958Z|I-OCEAN7-304-0616641| 26.18 7.587 34.211 33.238 1479.1415 09:34:30.56M 2018-04-05T09:34:46.023Z|I-OCEAN7-304-0616641| 26.12 7.587 34.244 33.274 1479.1821 09:34:35.63M 2018-04-05T09:34:51.085Z|I-OCEAN7-304-0616641| 26.18 7.585 34.178 33.205 1479.0917 09:34:40.69M 2018-04-05T09:34:56.148Z|I-OCEAN7-304-0616641| 26.18 7.586 34.173 33.199 1479.0852 09:34:45.75M