2018-04-05T09:32:04.460Z|I-OCEAN7-304-0616641|  26.24   7.586  34.266  33.299 1479.2125 09:31:54.07M
2018-04-05T09:32:09.264Z|I-OCEAN7-304-0616641|  26.22   7.586  34.263  33.295 1479.2084 09:31:59.13M
2018-04-05T09:32:14.329Z|I-OCEAN7-304-0616641|  26.23   7.586  34.277  33.310 1479.2264 09:32:03.92M
2018-04-05T09:32:19.393Z|I-OCEAN7-304-0616641|  26.23   7.586  34.247  33.278 1479.1859 09:32:09.01M
2018-04-05T09:32:24.461Z|I-OCEAN7-304-0616641|  26.25   7.586  34.226  33.256 1479.1582 09:32:14.07M
2018-04-05T09:32:29.528Z|I-OCEAN7-304-0616641|  26.25   7.586  34.253  33.285 1479.1945 09:32:19.14M
2018-04-05T09:32:34.589Z|I-OCEAN7-304-0616641|  26.18   7.586  34.230  33.260 1479.1617 09:32:24.20M
2018-04-05T09:32:39.656Z|I-OCEAN7-304-0616641|  26.18   7.585  34.205  33.233 1479.1261 09:32:29.26M
2018-04-05T09:32:44.719Z|I-OCEAN7-304-0616641|  26.22   7.585  34.154  33.179 1479.0587 09:32:34.33M
2018-04-05T09:32:49.785Z|I-OCEAN7-304-0616641|  26.22   7.585  34.155  33.180 1479.0593 09:32:39.39M
2018-04-05T09:32:54.591Z|I-OCEAN7-304-0616641|  26.21   7.585  34.199  33.227 1479.1190 09:32:44.45M
2018-04-05T09:32:59.654Z|I-OCEAN7-304-0616641|  26.21   7.585  34.222  33.252 1479.1506 09:32:49.26M