2018-04-05T09:27:01.077Z|I-OCEAN7-304-0616641|  26.25   7.584  34.221  33.252 1479.1465 09:26:50.66M
2018-04-05T09:27:06.142Z|I-OCEAN7-304-0616641|  26.25   7.584  34.209  33.239 1479.1302 09:26:55.72M
2018-04-05T09:27:11.205Z|I-OCEAN7-304-0616641|  26.25   7.584  34.208  33.238 1479.1295 09:27:00.79M
2018-04-05T09:27:16.270Z|I-OCEAN7-304-0616641|  26.25   7.584  34.209  33.239 1479.1294 09:27:05.85M
2018-04-05T09:27:21.384Z|I-OCEAN7-304-0616641|  26.25   7.584  34.202  33.232 1479.1200 09:27:10.91M
2018-04-05T09:27:26.406Z|I-OCEAN7-304-0616641|  26.25   7.583  34.199  33.229 1479.1163 09:27:16.04M
2018-04-05T09:27:31.209Z|I-OCEAN7-304-0616641|  26.22   7.583  34.240  33.273 1479.1699 09:27:21.07M
2018-04-05T09:27:36.271Z|I-OCEAN7-304-0616641|  26.23   7.583  34.204  33.235 1479.1224 09:27:25.85M
2018-04-05T09:27:41.338Z|I-OCEAN7-304-0616641|  26.23   7.584  34.242  33.275 1479.1733 09:27:30.91M
2018-04-05T09:27:46.403Z|I-OCEAN7-304-0616641|  26.24   7.581  34.213  33.247 1479.1282 09:27:36.00M
2018-04-05T09:27:51.470Z|I-OCEAN7-304-0616641|  26.29   7.581  34.188  33.220 1479.0944 09:27:41.06M
2018-04-05T09:27:56.532Z|I-OCEAN7-304-0616641|  26.30   7.581  34.156  33.186 1479.0520 09:27:46.13M