2018-04-05T09:27:01.077Z|I-OCEAN7-304-0616641| 26.25 7.584 34.221 33.252 1479.1465 09:26:50.66M 2018-04-05T09:27:06.142Z|I-OCEAN7-304-0616641| 26.25 7.584 34.209 33.239 1479.1302 09:26:55.72M 2018-04-05T09:27:11.205Z|I-OCEAN7-304-0616641| 26.25 7.584 34.208 33.238 1479.1295 09:27:00.79M 2018-04-05T09:27:16.270Z|I-OCEAN7-304-0616641| 26.25 7.584 34.209 33.239 1479.1294 09:27:05.85M 2018-04-05T09:27:21.384Z|I-OCEAN7-304-0616641| 26.25 7.584 34.202 33.232 1479.1200 09:27:10.91M 2018-04-05T09:27:26.406Z|I-OCEAN7-304-0616641| 26.25 7.583 34.199 33.229 1479.1163 09:27:16.04M 2018-04-05T09:27:31.209Z|I-OCEAN7-304-0616641| 26.22 7.583 34.240 33.273 1479.1699 09:27:21.07M 2018-04-05T09:27:36.271Z|I-OCEAN7-304-0616641| 26.23 7.583 34.204 33.235 1479.1224 09:27:25.85M 2018-04-05T09:27:41.338Z|I-OCEAN7-304-0616641| 26.23 7.584 34.242 33.275 1479.1733 09:27:30.91M 2018-04-05T09:27:46.403Z|I-OCEAN7-304-0616641| 26.24 7.581 34.213 33.247 1479.1282 09:27:36.00M 2018-04-05T09:27:51.470Z|I-OCEAN7-304-0616641| 26.29 7.581 34.188 33.220 1479.0944 09:27:41.06M 2018-04-05T09:27:56.532Z|I-OCEAN7-304-0616641| 26.30 7.581 34.156 33.186 1479.0520 09:27:46.13M