2018-04-05T06:06:02.358Z|I-OCEAN7-304-0616641|  25.58   7.575  33.245  32.210 1477.8048 09:47:30.20M
2018-04-05T06:06:07.423Z|I-OCEAN7-304-0616641|  25.57   7.575  33.321  32.292 1477.9066 09:47:35.26M
2018-04-05T06:06:12.490Z|I-OCEAN7-304-0616641|  25.57   7.575  33.284  32.252 1477.8563 09:47:40.33M
2018-04-05T06:06:17.556Z|I-OCEAN7-304-0616641|  25.57   7.574  33.241  32.206 1477.7975 09:47:45.39M
2018-04-05T06:06:22.618Z|I-OCEAN7-304-0616641|  25.57   7.574  33.332  32.304 1477.9185 09:47:50.46M
2018-04-05T06:06:27.686Z|I-OCEAN7-304-0616641|  25.57   7.574  33.331  32.304 1477.9169 09:47:55.52M
2018-04-05T06:06:32.751Z|I-OCEAN7-304-0616641|  25.57   7.574  33.349  32.323 1477.9407 09:48:00.58M
2018-04-05T06:06:37.814Z|I-OCEAN7-304-0616641|  25.56   7.573  33.356  32.330 1477.9484 09:48:05.65M
2018-04-05T06:06:42.878Z|I-OCEAN7-304-0616641|  25.55   7.573  33.353  32.327 1477.9438 09:48:10.71M
2018-04-05T06:06:47.944Z|I-OCEAN7-304-0616641|  25.54   7.573  33.351  32.325 1477.9418 09:48:15.77M
2018-04-05T06:06:53.011Z|I-OCEAN7-304-0616641|  25.54   7.574  33.349  32.323 1477.9398 09:48:20.84M
2018-04-05T06:06:58.074Z|I-OCEAN7-304-0616641|  25.54   7.574  33.369  32.344 1477.9674 09:48:25.90M