2018-04-05T06:04:01.061Z|I-OCEAN7-304-0616641|  25.55   7.574  33.387  32.364 1477.9932 09:45:28.88M
2018-04-05T06:04:06.122Z|I-OCEAN7-304-0616641|  25.61   7.574  33.329  32.301 1477.9153 09:45:33.94M
2018-04-05T06:04:11.189Z|I-OCEAN7-304-0616641|  25.59   7.574  33.318  32.289 1477.9005 09:45:39.02M
2018-04-05T06:04:16.254Z|I-OCEAN7-304-0616641|  25.59   7.574  33.275  32.243 1477.8420 09:45:44.09M
2018-04-05T06:04:21.061Z|I-OCEAN7-304-0616641|  25.59   7.574  33.275  32.243 1477.8414 09:45:49.15M
2018-04-05T06:04:26.124Z|I-OCEAN7-304-0616641|  25.56   7.574  33.231  32.196 1477.7833 09:45:53.95M
2018-04-05T06:04:31.188Z|I-OCEAN7-304-0616641|  25.56   7.574  33.240  32.206 1477.7947 09:45:59.03M
2018-04-05T06:04:36.255Z|I-OCEAN7-304-0616641|  25.53   7.574  33.256  32.223 1477.8153 09:46:04.09M
2018-04-05T06:04:41.320Z|I-OCEAN7-304-0616641|  25.53   7.571  33.307  32.281 1477.8761 09:46:09.16M
2018-04-05T06:04:46.381Z|I-OCEAN7-304-0616641|  25.53   7.573  33.378  32.355 1477.9753 09:46:14.22M
2018-04-05T06:04:51.448Z|I-OCEAN7-304-0616641|  25.53   7.573  33.378  32.354 1477.9762 09:46:19.28M
2018-04-05T06:04:56.515Z|I-OCEAN7-304-0616641|  25.56   7.573  33.377  32.353 1477.9762 09:46:24.35M