2018-04-05T05:59:02.481Z|I-OCEAN7-304-0616641|  25.55   7.577  32.947  31.888 1477.4135 09:40:30.39M
2018-04-05T05:59:07.547Z|I-OCEAN7-304-0616641|  25.55   7.577  32.954  31.895 1477.4225 09:40:35.36M
2018-04-05T05:59:12.613Z|I-OCEAN7-304-0616641|  25.54   7.578  32.955  31.896 1477.4254 09:40:40.43M
2018-04-05T05:59:17.678Z|I-OCEAN7-304-0616641|  25.54   7.575  33.138  32.095 1477.6604 09:40:45.49M
2018-04-05T05:59:22.745Z|I-OCEAN7-304-0616641|  25.54   7.574  33.198  32.161 1477.7396 09:40:50.55M
2018-04-05T05:59:27.808Z|I-OCEAN7-304-0616641|  25.55   7.574  33.577  32.568 1478.2441 09:40:55.62M
2018-04-05T05:59:32.873Z|I-OCEAN7-304-0616641|  25.55   7.574  33.809  32.818 1478.5548 09:41:00.68M
2018-04-05T05:59:37.938Z|I-OCEAN7-304-0616641|  25.55   7.573  33.928  32.946 1478.7145 09:41:05.75M
2018-04-05T05:59:43.005Z|I-OCEAN7-304-0616641|  25.54   7.574  33.625  32.620 1478.3086 09:41:10.81M
2018-04-05T05:59:48.069Z|I-OCEAN7-304-0616641|  25.54   7.574  33.499  32.485 1478.1412 09:41:15.88M
2018-04-05T05:59:53.132Z|I-OCEAN7-304-0616641|  25.53   7.574  33.398  32.376 1478.0054 09:41:20.94M
2018-04-05T05:59:58.199Z|I-OCEAN7-304-0616641|  25.53   7.574  33.340  32.313 1477.9288 09:41:26.02M