2018-04-05T05:57:00.919Z|I-OCEAN7-304-0616641|  25.49   7.576  34.138  33.171 1479.0020 09:38:29.00M
2018-04-05T05:57:05.987Z|I-OCEAN7-304-0616641|  25.49   7.576  34.139  33.172 1479.0026 09:38:33.78M
2018-04-05T05:57:11.050Z|I-OCEAN7-304-0616641|  25.49   7.576  34.152  33.186 1479.0198 09:38:38.85M
2018-04-05T05:57:16.118Z|I-OCEAN7-304-0616641|  25.54   7.575  34.154  33.188 1479.0221 09:38:43.91M
2018-04-05T05:57:21.184Z|I-OCEAN7-304-0616641|  25.54   7.575  34.137  33.171 1478.9996 09:38:49.00M
2018-04-05T05:57:26.245Z|I-OCEAN7-304-0616641|  25.53   7.575  34.147  33.181 1479.0118 09:38:54.07M
2018-04-05T05:57:31.312Z|I-OCEAN7-304-0616641|  25.53   7.575  34.148  33.183 1479.0131 09:38:59.13M
2018-04-05T05:57:36.378Z|I-OCEAN7-304-0616641|  25.53   7.575  34.118  33.150 1478.9724 09:39:04.19M
2018-04-05T05:57:41.443Z|I-OCEAN7-304-0616641|  25.51   7.575  33.879  32.892 1478.6514 09:39:09.26M
2018-04-05T05:57:46.508Z|I-OCEAN7-304-0616641|  25.49   7.577  33.389  32.363 1478.0016 09:39:14.32M
2018-04-05T05:57:51.573Z|I-OCEAN7-304-0616641|  25.49   7.577  33.167  32.125 1477.7064 09:39:19.38M
2018-04-05T05:57:56.637Z|I-OCEAN7-304-0616641|  25.51   7.577  33.032  31.980 1477.5266 09:39:24.45M