2018-04-05T05:55:00.402Z|I-OCEAN7-304-0616641|  25.46   7.573  34.205  33.245 1479.0829 09:36:28.21M
2018-04-05T05:55:05.470Z|I-OCEAN7-304-0616641|  25.46   7.573  34.204  33.245 1479.0817 09:36:33.27M
2018-04-05T05:55:10.532Z|I-OCEAN7-304-0616641|  25.46   7.573  34.167  33.205 1479.0325 09:36:38.34M
2018-04-05T05:55:15.594Z|I-OCEAN7-304-0616641|  25.45   7.573  34.167  33.205 1479.0330 09:36:43.40M
2018-04-05T05:55:20.660Z|I-OCEAN7-304-0616641|  25.45   7.573  34.167  33.204 1479.0321 09:36:48.46M
2018-04-05T05:55:25.728Z|I-OCEAN7-304-0616641|  25.46   7.573  34.167  33.204 1479.0326 09:36:53.53M
2018-04-05T05:55:30.793Z|I-OCEAN7-304-0616641|  25.46   7.573  34.155  33.192 1479.0178 09:36:58.59M
2018-04-05T05:55:35.858Z|I-OCEAN7-304-0616641|  25.43   7.573  33.684  32.684 1478.3844 09:37:03.66M
2018-04-05T05:55:40.924Z|I-OCEAN7-304-0616641|  25.43   7.573  33.336  32.309 1477.9189 09:37:08.72M
2018-04-05T05:55:45.728Z|I-OCEAN7-304-0616641|  25.43   7.574  33.132  32.090 1477.6487 09:37:13.79M
2018-04-05T05:55:50.792Z|I-OCEAN7-304-0616641|  25.45   7.574  33.079  32.033 1477.5779 09:37:18.59M
2018-04-05T05:55:55.857Z|I-OCEAN7-304-0616641|  25.46   7.574  32.985  31.931 1477.4531 09:37:23.66M