2018-04-05T05:53:04.427Z|I-OCEAN7-304-0616641|  25.42   7.575  34.218  33.257 1479.1063 09:34:32.23M
2018-04-05T05:53:09.491Z|I-OCEAN7-304-0616641|  25.46   7.575  34.217  33.257 1479.1066 09:34:37.29M
2018-04-05T05:53:14.558Z|I-OCEAN7-304-0616641|  25.46   7.575  34.243  33.284 1479.1407 09:34:42.35M
2018-04-05T05:53:19.621Z|I-OCEAN7-304-0616641|  25.46   7.575  34.235  33.275 1479.1292 09:34:47.42M
2018-04-05T05:53:24.688Z|I-OCEAN7-304-0616641|  25.46   7.575  34.233  33.274 1479.1273 09:34:52.48M
2018-04-05T05:53:29.751Z|I-OCEAN7-304-0616641|  25.44   7.575  34.237  33.278 1479.1311 09:34:57.55M
2018-04-05T05:53:34.819Z|I-OCEAN7-304-0616641|  25.44   7.578  34.238  33.276 1479.1405 09:35:02.61M
2018-04-05T05:53:39.885Z|I-OCEAN7-304-0616641|  25.44   7.578  34.234  33.272 1479.1355 09:35:07.68M
2018-04-05T05:53:44.947Z|I-OCEAN7-304-0616641|  25.48   7.578  34.184  33.218 1479.0686 09:35:12.74M
2018-04-05T05:53:49.755Z|I-OCEAN7-304-0616641|  25.46   7.578  34.184  33.218 1479.0687 09:35:17.80M
2018-04-05T05:53:54.818Z|I-OCEAN7-304-0616641|  25.45   7.578  34.162  33.195 1479.0387 09:35:22.61M
2018-04-05T05:53:59.883Z|I-OCEAN7-304-0616641|  25.45   7.578  34.193  33.228 1479.0797 09:35:27.68M