2018-04-05T05:51:02.869Z|I-OCEAN7-304-0616641|  25.43   7.575  34.165  33.200 1479.0349 09:32:30.65M
2018-04-05T05:51:07.931Z|I-OCEAN7-304-0616641|  25.43   7.575  34.204  33.243 1479.0887 09:32:35.72M
2018-04-05T05:51:12.998Z|I-OCEAN7-304-0616641|  25.43   7.575  34.204  33.242 1479.0885 09:32:40.78M
2018-04-05T05:51:18.063Z|I-OCEAN7-304-0616641|  25.39   7.575  34.180  33.217 1479.0558 09:32:45.84M
2018-04-05T05:51:23.127Z|I-OCEAN7-304-0616641|  25.43   7.575  34.187  33.224 1479.0641 09:32:50.91M
2018-04-05T05:51:28.194Z|I-OCEAN7-304-0616641|  25.42   7.575  34.182  33.219 1479.0569 09:32:55.97M
2018-04-05T05:51:33.257Z|I-OCEAN7-304-0616641|  25.46   7.572  34.208  33.250 1479.0856 09:33:01.06M
2018-04-05T05:51:38.323Z|I-OCEAN7-304-0616641|  25.45   7.572  34.245  33.289 1479.1339 09:33:06.12M
2018-04-05T05:51:43.389Z|I-OCEAN7-304-0616641|  25.42   7.572  34.244  33.289 1479.1327 09:33:11.19M
2018-04-05T05:51:48.452Z|I-OCEAN7-304-0616641|  25.42   7.572  34.264  33.310 1479.1584 09:33:16.25M
2018-04-05T05:51:53.516Z|I-OCEAN7-304-0616641|  25.42   7.572  34.258  33.304 1479.1500 09:33:21.31M
2018-04-05T05:51:58.583Z|I-OCEAN7-304-0616641|  25.42   7.572  34.293  33.342 1479.1978 09:33:26.37M