2018-04-05T05:49:01.567Z|I-OCEAN7-304-0616641|
  25.41   7.574  34.214  33.255 1479.0981 09:30:29.37M
2018-04-05T05:49:06.631Z|I-OCEAN7-304-0616641|  25.41   7.574  34.258  33.302 1479.1564 09:30:34.42M
2018-04-05T05:49:11.700Z|I-OCEAN7-304-0616641|  25.41   7.574  34.266  33.310 1479.1663 09:30:39.48M
2018-04-05T05:49:16.764Z|I-OCEAN7-304-0616641|  25.41   7.572  34.223  33.266 1479.1047 09:30:44.55M
2018-04-05T05:49:21.824Z|I-OCEAN7-304-0616641|  25.43   7.574  34.192  33.231 1479.0686 09:30:49.61M
2018-04-05T05:49:26.892Z|I-OCEAN7-304-0616641|  25.43   7.574  34.192  33.230 1479.0688 09:30:54.67M
2018-04-05T05:49:31.958Z|I-OCEAN7-304-0616641|  25.41   7.575  34.255  33.299 1479.1545 09:30:59.74M
2018-04-05T05:49:37.022Z|I-OCEAN7-304-0616641|  25.40   7.575  34.205  33.244 1479.0867 09:31:04.80M
2018-04-05T05:49:42.088Z|I-OCEAN7-304-0616641|  25.38   7.575  34.213  33.253 1479.0980 09:31:09.86M
2018-04-05T05:49:47.153Z|I-OCEAN7-304-0616641|  25.38   7.575  34.277  33.321 1479.1840 09:31:14.93M
2018-04-05T05:49:52.218Z|I-OCEAN7-304-0616641|  25.41   7.575  34.221  33.261 1479.1099 09:31:20.01M
2018-04-05T05:49:57.282Z|I-OCEAN7-304-0616641|  25.41   7.575  34.251  33.293 1479.1498 09:31:25.08M