2018-04-05T05:46:04.551Z|I-OCEAN7-304-0616641|  25.39   7.574  34.224  33.265 1479.1115 09:27:32.33M
2018-04-05T05:46:09.618Z|I-OCEAN7-304-0616641|  25.39   7.574  34.267  33.312 1479.1676 09:27:37.39M
2018-04-05T05:46:14.682Z|I-OCEAN7-304-0616641|  25.32   7.573  34.261  33.306 1479.1575 09:27:42.46M
2018-04-05T05:46:19.746Z|I-OCEAN7-304-0616641|  25.33   7.573  34.250  33.295 1479.1411 09:27:47.52M
2018-04-05T05:46:24.811Z|I-OCEAN7-304-0616641|  25.34   7.572  34.273  33.320 1479.1714 09:27:52.58M
2018-04-05T05:46:29.875Z|I-OCEAN7-304-0616641|  25.37   7.572  34.273  33.321 1479.1710 09:27:57.65M
2018-04-05T05:46:34.940Z|I-OCEAN7-304-0616641|  25.37   7.571  34.273  33.320 1479.1688 09:28:02.71M
2018-04-05T05:46:40.006Z|I-OCEAN7-304-0616641|  25.38   7.571  34.272  33.319 1479.1671 09:28:07.77M
2018-04-05T05:46:45.071Z|I-OCEAN7-304-0616641|  25.38   7.572  34.275  33.322 1479.1718 09:28:12.84M
2018-04-05T05:46:50.138Z|I-OCEAN7-304-0616641|  25.38   7.572  34.238  33.283 1479.1235 09:28:17.90M
2018-04-05T05:46:55.199Z|I-OCEAN7-304-0616641|  25.35   7.572  34.270  33.317 1479.1663 09:28:22.97M