2018-04-05T05:44:03.510Z|I-OCEAN7-304-0616641|  25.29   7.577  34.198  33.234 1479.0817 09:25:31.28M
2018-04-05T05:44:08.574Z|I-OCEAN7-304-0616641|  25.30   7.577  34.155  33.189 1479.0248 09:25:36.35M
2018-04-05T05:44:13.643Z|I-OCEAN7-304-0616641|  25.30   7.577  34.156  33.189 1479.0254 09:25:41.41M
2018-04-05T05:44:18.707Z|I-OCEAN7-304-0616641|  25.24   7.577  34.279  33.322 1479.1895 09:25:46.48M
2018-04-05T05:44:23.511Z|I-OCEAN7-304-0616641|  25.31   7.576  34.230  33.270 1479.1239 09:25:51.54M
2018-04-05T05:44:28.575Z|I-OCEAN7-304-0616641|  25.29   7.576  34.221  33.260 1479.1097 09:25:56.35M
2018-04-05T05:44:33.642Z|I-OCEAN7-304-0616641|  25.34   7.575  34.203  33.241 1479.0844 09:26:01.41M
2018-04-05T05:44:38.705Z|I-OCEAN7-304-0616641|  25.36   7.575  34.223  33.264 1479.1106 09:26:06.48M
2018-04-05T05:44:43.770Z|I-OCEAN7-304-0616641|  25.37   7.574  34.173  33.210 1479.0432 09:26:11.54M
2018-04-05T05:44:48.837Z|I-OCEAN7-304-0616641|  25.37   7.574  34.183  33.220 1479.0557 09:26:16.60M
2018-04-05T05:44:53.902Z|I-OCEAN7-304-0616641|  25.30   7.574  34.214  33.254 1479.0963 09:26:21.67M
2018-04-05T05:44:58.966Z|I-OCEAN7-304-0616641|  25.31   7.574  34.189  33.227 1479.0632 09:26:26.73M