2018-04-05T05:42:02.209Z|I-OCEAN7-304-0616641|  25.28   7.574  34.212  33.251 1479.0934 09:23:29.96M
2018-04-05T05:42:07.276Z|I-OCEAN7-304-0616641|  25.28   7.575  34.210  33.250 1479.0917 09:23:35.05M
2018-04-05T05:42:12.341Z|I-OCEAN7-304-0616641|  25.29   7.575  34.225  33.266 1479.1123 09:23:40.11M
2018-04-05T05:42:17.404Z|I-OCEAN7-304-0616641|  25.29   7.575  34.198  33.237 1479.0756 09:23:45.17M
2018-04-05T05:42:22.469Z|I-OCEAN7-304-0616641|  25.29   7.574  34.198  33.236 1479.0747 09:23:50.24M
2018-04-05T05:42:27.538Z|I-OCEAN7-304-0616641|  25.29   7.574  34.189  33.227 1479.0624 09:23:55.30M
2018-04-05T05:42:32.600Z|I-OCEAN7-304-0616641|  25.32   7.575  34.175  33.212 1479.0453 09:24:00.37M
2018-04-05T05:42:37.665Z|I-OCEAN7-304-0616641|  25.31   7.575  34.174  33.211 1479.0444 09:24:05.43M
2018-04-05T05:42:42.730Z|I-OCEAN7-304-0616641|  25.31   7.575  34.174  33.210 1479.0439 09:24:10.49M
2018-04-05T05:42:47.798Z|I-OCEAN7-304-0616641|  25.30   7.575  34.179  33.215 1479.0518 09:24:15.56M
2018-04-05T05:42:52.860Z|I-OCEAN7-304-0616641|  25.31   7.575  34.269  33.312 1479.1718 09:24:20.62M
2018-04-05T05:42:57.924Z|I-OCEAN7-304-0616641|  25.31   7.575  34.262  33.306 1479.1641 09:24:25.69M