2018-04-05T05:40:00.649Z|I-OCEAN7-304-0616641| 25.30 7.575 33.718 32.719 1478.4336 09:21:28.41M 2018-04-05T05:40:05.712Z|I-OCEAN7-304-0616641| 25.30 7.575 33.718 32.719 1478.4335 09:21:33.47M 2018-04-05T05:40:10.778Z|I-OCEAN7-304-0616641| 25.30 7.575 33.719 32.720 1478.4341 09:21:38.53M 2018-04-05T05:40:15.848Z|I-OCEAN7-304-0616641| 25.30 7.575 33.719 32.720 1478.4338 09:21:43.60M 2018-04-05T05:40:20.910Z|I-OCEAN7-304-0616641| 25.28 7.574 33.877 32.891 1478.6447 09:21:48.67M 2018-04-05T05:40:25.975Z|I-OCEAN7-304-0616641| 25.25 7.575 33.989 33.012 1478.7948 09:21:53.73M 2018-04-05T05:40:31.041Z|I-OCEAN7-304-0616641| 25.25 7.575 34.032 33.057 1478.8528 09:21:58.79M 2018-04-05T05:40:36.108Z|I-OCEAN7-304-0616641| 25.25 7.575 34.083 33.113 1478.9220 09:22:03.85M 2018-04-05T05:40:41.171Z|I-OCEAN7-304-0616641| 25.26 7.575 34.134 33.167 1478.9899 09:22:08.92M 2018-04-05T05:40:46.235Z|I-OCEAN7-304-0616641| 25.29 7.575 34.188 33.226 1479.0625 09:22:14.00M 2018-04-05T05:40:51.303Z|I-OCEAN7-304-0616641| 25.29 7.575 34.235 33.277 1479.1260 09:22:19.07M 2018-04-05T05:40:56.367Z|I-OCEAN7-304-0616641| 25.28 7.579 34.258 33.298 1479.1671 09:22:24.13M