2018-04-05T05:40:00.649Z|I-OCEAN7-304-0616641|  25.30   7.575  33.718  32.719 1478.4336 09:21:28.41M
2018-04-05T05:40:05.712Z|I-OCEAN7-304-0616641|  25.30   7.575  33.718  32.719 1478.4335 09:21:33.47M
2018-04-05T05:40:10.778Z|I-OCEAN7-304-0616641|  25.30   7.575  33.719  32.720 1478.4341 09:21:38.53M
2018-04-05T05:40:15.848Z|I-OCEAN7-304-0616641|  25.30   7.575  33.719  32.720 1478.4338 09:21:43.60M
2018-04-05T05:40:20.910Z|I-OCEAN7-304-0616641|  25.28   7.574  33.877  32.891 1478.6447 09:21:48.67M
2018-04-05T05:40:25.975Z|I-OCEAN7-304-0616641|  25.25   7.575  33.989  33.012 1478.7948 09:21:53.73M
2018-04-05T05:40:31.041Z|I-OCEAN7-304-0616641|  25.25   7.575  34.032  33.057 1478.8528 09:21:58.79M
2018-04-05T05:40:36.108Z|I-OCEAN7-304-0616641|  25.25   7.575  34.083  33.113 1478.9220 09:22:03.85M
2018-04-05T05:40:41.171Z|I-OCEAN7-304-0616641|  25.26   7.575  34.134  33.167 1478.9899 09:22:08.92M
2018-04-05T05:40:46.235Z|I-OCEAN7-304-0616641|  25.29   7.575  34.188  33.226 1479.0625 09:22:14.00M
2018-04-05T05:40:51.303Z|I-OCEAN7-304-0616641|  25.29   7.575  34.235  33.277 1479.1260 09:22:19.07M
2018-04-05T05:40:56.367Z|I-OCEAN7-304-0616641|  25.28   7.579  34.258  33.298 1479.1671 09:22:24.13M