2018-04-05T05:38:04.417Z|I-OCEAN7-304-0616641| 25.25 7.578 33.052 32.001 1477.5491 09:19:32.17M 2018-04-05T05:38:09.480Z|I-OCEAN7-304-0616641| 25.25 7.578 33.338 32.307 1477.9315 09:19:37.24M 2018-04-05T05:38:14.545Z|I-OCEAN7-304-0616641| 25.25 7.578 33.501 32.483 1478.1500 09:19:42.30M 2018-04-05T05:38:19.609Z|I-OCEAN7-304-0616641| 25.24 7.578 33.591 32.579 1478.2700 09:19:47.36M 2018-04-05T05:38:24.675Z|I-OCEAN7-304-0616641| 25.24 7.578 33.591 32.580 1478.2703 09:19:52.43M 2018-04-05T05:38:29.740Z|I-OCEAN7-304-0616641| 25.29 7.578 33.593 32.581 1478.2720 09:19:57.49M 2018-04-05T05:38:34.805Z|I-OCEAN7-304-0616641| 25.27 7.578 33.608 32.598 1478.2924 09:20:02.55M 2018-04-05T05:38:39.869Z|I-OCEAN7-304-0616641| 25.27 7.577 33.657 32.651 1478.3577 09:20:07.62M 2018-04-05T05:38:44.932Z|I-OCEAN7-304-0616641| 25.27 7.577 33.649 32.643 1478.3472 09:20:12.68M 2018-04-05T05:38:50.000Z|I-OCEAN7-304-0616641| 25.27 7.577 33.649 32.643 1478.3463 09:20:17.74M 2018-04-05T05:38:55.064Z|I-OCEAN7-304-0616641| 25.27 7.577 33.638 32.631 1478.3319 09:20:22.81M