2018-04-05T05:38:04.417Z|I-OCEAN7-304-0616641|  25.25   7.578  33.052  32.001 1477.5491 09:19:32.17M
2018-04-05T05:38:09.480Z|I-OCEAN7-304-0616641|  25.25   7.578  33.338  32.307 1477.9315 09:19:37.24M
2018-04-05T05:38:14.545Z|I-OCEAN7-304-0616641|  25.25   7.578  33.501  32.483 1478.1500 09:19:42.30M
2018-04-05T05:38:19.609Z|I-OCEAN7-304-0616641|  25.24   7.578  33.591  32.579 1478.2700 09:19:47.36M
2018-04-05T05:38:24.675Z|I-OCEAN7-304-0616641|  25.24   7.578  33.591  32.580 1478.2703 09:19:52.43M
2018-04-05T05:38:29.740Z|I-OCEAN7-304-0616641|  25.29   7.578  33.593  32.581 1478.2720 09:19:57.49M
2018-04-05T05:38:34.805Z|I-OCEAN7-304-0616641|  25.27   7.578  33.608  32.598 1478.2924 09:20:02.55M
2018-04-05T05:38:39.869Z|I-OCEAN7-304-0616641|  25.27   7.577  33.657  32.651 1478.3577 09:20:07.62M
2018-04-05T05:38:44.932Z|I-OCEAN7-304-0616641|  25.27   7.577  33.649  32.643 1478.3472 09:20:12.68M
2018-04-05T05:38:50.000Z|I-OCEAN7-304-0616641|  25.27   7.577  33.649  32.643 1478.3463 09:20:17.74M
2018-04-05T05:38:55.064Z|I-OCEAN7-304-0616641|  25.27   7.577  33.638  32.631 1478.3319 09:20:22.81M