2018-04-05T05:33:01.034Z|I-OCEAN7-304-0616641|  25.22   7.576  33.053  32.002 1477.5469 09:14:28.76M
2018-04-05T05:33:06.097Z|I-OCEAN7-304-0616641|  25.16   7.576  33.036  31.984 1477.5225 09:14:33.83M
2018-04-05T05:33:11.163Z|I-OCEAN7-304-0616641|  25.16   7.576  33.035  31.983 1477.5220 09:14:38.89M
2018-04-05T05:33:16.227Z|I-OCEAN7-304-0616641|  25.14   7.576  33.034  31.982 1477.5197 09:14:43.95M
2018-04-05T05:33:21.290Z|I-OCEAN7-304-0616641|  25.19   7.576  33.033  31.981 1477.5175 09:14:49.04M
2018-04-05T05:33:26.359Z|I-OCEAN7-304-0616641|  25.19   7.575  33.031  31.980 1477.5142 09:14:54.10M
2018-04-05T05:33:31.423Z|I-OCEAN7-304-0616641|  25.19   7.575  33.046  31.996 1477.5333 09:14:59.17M
2018-04-05T05:33:36.486Z|I-OCEAN7-304-0616641|  25.19   7.575  33.038  31.988 1477.5223 09:15:04.23M
2018-04-05T05:33:41.552Z|I-OCEAN7-304-0616641|  25.19   7.575  33.037  31.987 1477.5217 09:15:09.29M
2018-04-05T05:33:46.620Z|I-OCEAN7-304-0616641|  25.19   7.575  33.027  31.976 1477.5073 09:15:14.36M
2018-04-05T05:33:51.683Z|I-OCEAN7-304-0616641|  25.22   7.575  33.029  31.979 1477.5101 09:15:19.42M
2018-04-05T05:33:56.750Z|I-OCEAN7-304-0616641|  25.22   7.575  33.041  31.992 1477.5259 09:15:24.48M