2018-04-05T05:31:04.798Z|I-OCEAN7-304-0616641|  25.14   7.576  33.058  32.009 1477.5494 09:12:32.52M
2018-04-05T05:31:09.864Z|I-OCEAN7-304-0616641|  25.14   7.576  33.057  32.008 1477.5490 09:12:37.59M
2018-04-05T05:31:14.931Z|I-OCEAN7-304-0616641|  25.12   7.576  33.017  31.965 1477.4955 09:12:42.65M
2018-04-05T05:31:19.991Z|I-OCEAN7-304-0616641|  25.17   7.576  33.046  31.996 1477.5344 09:12:47.72M
2018-04-05T05:31:25.057Z|I-OCEAN7-304-0616641|  25.17   7.576  33.040  31.989 1477.5266 09:12:52.78M
2018-04-05T05:31:30.123Z|I-OCEAN7-304-0616641|  25.16   7.576  33.039  31.988 1477.5250 09:12:57.84M
2018-04-05T05:31:35.187Z|I-OCEAN7-304-0616641|  25.16   7.576  33.038  31.987 1477.5232 09:13:02.91M
2018-04-05T05:31:40.252Z|I-OCEAN7-304-0616641|  25.16   7.575  33.056  32.007 1477.5474 09:13:07.97M
2018-04-05T05:31:45.318Z|I-OCEAN7-304-0616641|  25.16   7.575  33.062  32.013 1477.5548 09:13:13.06M
2018-04-05T05:31:50.381Z|I-OCEAN7-304-0616641|  25.14   7.575  33.059  32.010 1477.5497 09:13:18.12M
2018-04-05T05:31:55.448Z|I-OCEAN7-304-0616641|  25.14   7.575  33.058  32.009 1477.5470 09:13:23.18M