2018-04-05T05:29:03.238Z|I-OCEAN7-304-0616641|  25.15   7.574  33.071  32.024 1477.5632 09:10:30.95M
2018-04-05T05:29:08.303Z|I-OCEAN7-304-0616641|  25.18   7.574  33.021  31.970 1477.4972 09:10:36.04M
2018-04-05T05:29:13.367Z|I-OCEAN7-304-0616641|  25.19   7.574  33.012  31.961 1477.4851 09:10:41.10M
2018-04-05T05:29:18.431Z|I-OCEAN7-304-0616641|  25.18   7.574  33.030  31.980 1477.5092 09:10:46.16M
2018-04-05T05:29:23.498Z|I-OCEAN7-304-0616641|  25.18   7.574  33.030  31.980 1477.5087 09:10:51.22M
2018-04-05T05:29:28.564Z|I-OCEAN7-304-0616641|  25.11   7.574  33.080  32.034 1477.5742 09:10:56.29M
2018-04-05T05:29:33.628Z|I-OCEAN7-304-0616641|  25.15   7.574  33.073  32.027 1477.5657 09:11:01.35M
2018-04-05T05:29:38.693Z|I-OCEAN7-304-0616641|  25.15   7.574  32.995  31.943 1477.4629 09:11:06.42M
2018-04-05T05:29:43.757Z|I-OCEAN7-304-0616641|  25.09   7.574  33.082  32.036 1477.5767 09:11:11.48M
2018-04-05T05:29:48.824Z|I-OCEAN7-304-0616641|  25.13   7.574  33.081  32.035 1477.5767 09:11:16.54M
2018-04-05T05:29:53.889Z|I-OCEAN7-304-0616641|  25.13   7.574  33.034  31.984 1477.5142 09:11:21.61M
2018-04-05T05:29:58.952Z|I-OCEAN7-304-0616641|  25.16   7.574  33.028  31.977 1477.5065 09:11:26.67M