2018-04-05T05:27:01.676Z|I-OCEAN7-304-0616641|  25.09   7.575  33.068  32.020 1477.5602 09:08:29.39M
2018-04-05T05:27:06.741Z|I-OCEAN7-304-0616641|  25.11   7.575  33.037  31.987 1477.5195 09:08:34.46M
2018-04-05T05:27:11.808Z|I-OCEAN7-304-0616641|  25.11   7.575  33.037  31.987 1477.5201 09:08:39.52M
2018-04-05T05:27:16.874Z|I-OCEAN7-304-0616641|  25.11   7.575  33.103  32.058 1477.6084 09:08:44.59M
2018-04-05T05:27:21.936Z|I-OCEAN7-304-0616641|  25.12   7.575  33.074  32.026 1477.5684 09:08:49.65M
2018-04-05T05:27:27.002Z|I-OCEAN7-304-0616641|  25.12   7.574  33.064  32.017 1477.5549 09:08:54.71M
2018-04-05T05:27:32.067Z|I-OCEAN7-304-0616641|  25.12   7.574  33.094  32.049 1477.5940 09:08:59.78M
2018-04-05T05:27:37.131Z|I-OCEAN7-304-0616641|  25.07   7.574  33.094  32.049 1477.5931 09:09:04.84M
2018-04-05T05:27:42.193Z|I-OCEAN7-304-0616641|  25.07   7.574  33.088  32.042 1477.5844 09:09:09.90M
2018-04-05T05:27:47.261Z|I-OCEAN7-304-0616641|  25.09   7.574  33.087  32.041 1477.5819 09:09:14.96M
2018-04-05T05:27:52.330Z|I-OCEAN7-304-0616641|  25.09   7.576  33.047  31.997 1477.5356 09:09:20.05M
2018-04-05T05:27:57.392Z|I-OCEAN7-304-0616641|  25.13   7.576  32.981  31.925 1477.4484 09:09:25.12M