2018-04-05T05:25:00.377Z|I-OCEAN7-304-0616641| 25.09 7.575 33.037 31.987 1477.5204 09:06:28.09M 2018-04-05T05:25:05.441Z|I-OCEAN7-304-0616641| 25.05 7.573 33.016 31.966 1477.4849 09:06:33.16M 2018-04-05T05:25:10.507Z|I-OCEAN7-304-0616641| 25.05 7.573 32.987 31.935 1477.4453 09:06:38.22M 2018-04-05T05:25:15.574Z|I-OCEAN7-304-0616641| 25.06 7.573 33.043 31.995 1477.5206 09:06:43.29M 2018-04-05T05:25:20.635Z|I-OCEAN7-304-0616641| 25.09 7.573 33.074 32.028 1477.5627 09:06:48.35M 2018-04-05T05:25:25.703Z|I-OCEAN7-304-0616641| 25.09 7.573 33.074 32.028 1477.5624 09:06:53.41M 2018-04-05T05:25:30.767Z|I-OCEAN7-304-0616641| 25.08 7.573 33.065 32.019 1477.5508 09:06:58.48M 2018-04-05T05:25:35.833Z|I-OCEAN7-304-0616641| 25.08 7.573 33.063 32.017 1477.5486 09:07:03.54M 2018-04-05T05:25:40.895Z|I-OCEAN7-304-0616641| 25.08 7.572 33.026 31.978 1477.4946 09:07:08.61M 2018-04-05T05:25:46.009Z|I-OCEAN7-304-0616641| 25.08 7.571 33.026 31.978 1477.4952 09:07:13.67M 2018-04-05T05:25:51.027Z|I-OCEAN7-304-0616641| 25.08 7.572 33.063 32.018 1477.5449 09:07:18.78M 2018-04-05T05:25:56.092Z|I-OCEAN7-304-0616641| 25.08 7.572 33.098 32.056 1477.5923 09:07:23.80M