2018-04-05T05:25:00.377Z|I-OCEAN7-304-0616641|  25.09   7.575  33.037  31.987 1477.5204 09:06:28.09M
2018-04-05T05:25:05.441Z|I-OCEAN7-304-0616641|  25.05   7.573  33.016  31.966 1477.4849 09:06:33.16M
2018-04-05T05:25:10.507Z|I-OCEAN7-304-0616641|  25.05   7.573  32.987  31.935 1477.4453 09:06:38.22M
2018-04-05T05:25:15.574Z|I-OCEAN7-304-0616641|  25.06   7.573  33.043  31.995 1477.5206 09:06:43.29M
2018-04-05T05:25:20.635Z|I-OCEAN7-304-0616641|  25.09   7.573  33.074  32.028 1477.5627 09:06:48.35M
2018-04-05T05:25:25.703Z|I-OCEAN7-304-0616641|  25.09   7.573  33.074  32.028 1477.5624 09:06:53.41M
2018-04-05T05:25:30.767Z|I-OCEAN7-304-0616641|  25.08   7.573  33.065  32.019 1477.5508 09:06:58.48M
2018-04-05T05:25:35.833Z|I-OCEAN7-304-0616641|  25.08   7.573  33.063  32.017 1477.5486 09:07:03.54M
2018-04-05T05:25:40.895Z|I-OCEAN7-304-0616641|  25.08   7.572  33.026  31.978 1477.4946 09:07:08.61M
2018-04-05T05:25:46.009Z|I-OCEAN7-304-0616641|  25.08   7.571  33.026  31.978 1477.4952 09:07:13.67M
2018-04-05T05:25:51.027Z|I-OCEAN7-304-0616641|  25.08   7.572  33.063  32.018 1477.5449 09:07:18.78M
2018-04-05T05:25:56.092Z|I-OCEAN7-304-0616641|  25.08   7.572  33.098  32.056 1477.5923 09:07:23.80M