2018-04-05T05:20:01.801Z|I-OCEAN7-304-0616641|  24.98   7.579  33.019  31.964 1477.5045 09:01:29.49M
2018-04-05T05:20:06.866Z|I-OCEAN7-304-0616641|  24.96   7.578  33.092  32.043 1477.6010 09:01:34.56M
2018-04-05T05:20:11.930Z|I-OCEAN7-304-0616641|  24.97   7.578  33.101  32.052 1477.6115 09:01:39.62M
2018-04-05T05:20:16.995Z|I-OCEAN7-304-0616641|  24.97   7.578  33.083  32.034 1477.5872 09:01:44.69M
2018-04-05T05:20:22.057Z|I-OCEAN7-304-0616641|  24.97   7.578  33.110  32.062 1477.6226 09:01:49.75M
2018-04-05T05:20:27.126Z|I-OCEAN7-304-0616641|  24.98   7.574  33.109  32.066 1477.6106 09:01:54.81M
2018-04-05T05:20:32.192Z|I-OCEAN7-304-0616641|  25.00   7.575  33.082  32.036 1477.5776 09:01:59.88M
2018-04-05T05:20:37.254Z|I-OCEAN7-304-0616641|  25.01   7.575  33.108  32.063 1477.6134 09:02:04.94M
2018-04-05T05:20:42.321Z|I-OCEAN7-304-0616641|  25.01   7.576  33.086  32.039 1477.5857 09:02:10.02M
2018-04-05T05:20:47.385Z|I-OCEAN7-304-0616641|  25.00   7.576  33.057  32.007 1477.5477 09:02:15.09M
2018-04-05T05:20:52.449Z|I-OCEAN7-304-0616641|  25.00   7.576  33.064  32.015 1477.5553 09:02:20.15M
2018-04-05T05:20:57.517Z|I-OCEAN7-304-0616641|  25.00   7.575  33.064  32.016 1477.5553 09:02:25.22M