2018-04-05T05:20:01.801Z|I-OCEAN7-304-0616641| 24.98 7.579 33.019 31.964 1477.5045 09:01:29.49M 2018-04-05T05:20:06.866Z|I-OCEAN7-304-0616641| 24.96 7.578 33.092 32.043 1477.6010 09:01:34.56M 2018-04-05T05:20:11.930Z|I-OCEAN7-304-0616641| 24.97 7.578 33.101 32.052 1477.6115 09:01:39.62M 2018-04-05T05:20:16.995Z|I-OCEAN7-304-0616641| 24.97 7.578 33.083 32.034 1477.5872 09:01:44.69M 2018-04-05T05:20:22.057Z|I-OCEAN7-304-0616641| 24.97 7.578 33.110 32.062 1477.6226 09:01:49.75M 2018-04-05T05:20:27.126Z|I-OCEAN7-304-0616641| 24.98 7.574 33.109 32.066 1477.6106 09:01:54.81M 2018-04-05T05:20:32.192Z|I-OCEAN7-304-0616641| 25.00 7.575 33.082 32.036 1477.5776 09:01:59.88M 2018-04-05T05:20:37.254Z|I-OCEAN7-304-0616641| 25.01 7.575 33.108 32.063 1477.6134 09:02:04.94M 2018-04-05T05:20:42.321Z|I-OCEAN7-304-0616641| 25.01 7.576 33.086 32.039 1477.5857 09:02:10.02M 2018-04-05T05:20:47.385Z|I-OCEAN7-304-0616641| 25.00 7.576 33.057 32.007 1477.5477 09:02:15.09M 2018-04-05T05:20:52.449Z|I-OCEAN7-304-0616641| 25.00 7.576 33.064 32.015 1477.5553 09:02:20.15M 2018-04-05T05:20:57.517Z|I-OCEAN7-304-0616641| 25.00 7.575 33.064 32.016 1477.5553 09:02:25.22M