2018-04-05T05:18:00.497Z|I-OCEAN7-304-0616641|  24.94   7.573  33.019  31.969 1477.4886 08:59:28.20M
2018-04-05T05:18:05.564Z|I-OCEAN7-304-0616641|  24.94   7.574  33.048  32.000 1477.5291 08:59:33.26M
2018-04-05T05:18:10.371Z|I-OCEAN7-304-0616641|  24.98   7.574  33.039  31.989 1477.5178 08:59:38.32M
2018-04-05T05:18:15.434Z|I-OCEAN7-304-0616641|  24.98   7.575  32.981  31.927 1477.4425 08:59:43.13M
2018-04-05T05:18:20.497Z|I-OCEAN7-304-0616641|  24.98   7.575  33.015  31.963 1477.4885 08:59:48.19M
2018-04-05T05:18:25.563Z|I-OCEAN7-304-0616641|  24.97   7.575  33.015  31.963 1477.4890 08:59:53.26M
2018-04-05T05:18:30.632Z|I-OCEAN7-304-0616641|  24.97   7.576  33.015  31.962 1477.4902 08:59:58.32M
2018-04-05T05:18:35.695Z|I-OCEAN7-304-0616641|  24.98   7.576  33.079  32.031 1477.5762 09:00:03.39M
2018-04-05T05:18:40.759Z|I-OCEAN7-304-0616641|  24.95   7.576  33.109  32.064 1477.6166 09:00:08.45M
2018-04-05T05:18:45.824Z|I-OCEAN7-304-0616641|  24.98   7.576  33.103  32.057 1477.6084 09:00:13.51M
2018-04-05T05:18:50.891Z|I-OCEAN7-304-0616641|  24.99   7.576  33.102  32.056 1477.6068 09:00:18.58M
2018-04-05T05:18:55.952Z|I-OCEAN7-304-0616641|  24.99   7.576  33.058  32.009 1477.5492 09:00:23.64M