2018-04-05T05:18:00.497Z|I-OCEAN7-304-0616641| 24.94 7.573 33.019 31.969 1477.4886 08:59:28.20M 2018-04-05T05:18:05.564Z|I-OCEAN7-304-0616641| 24.94 7.574 33.048 32.000 1477.5291 08:59:33.26M 2018-04-05T05:18:10.371Z|I-OCEAN7-304-0616641| 24.98 7.574 33.039 31.989 1477.5178 08:59:38.32M 2018-04-05T05:18:15.434Z|I-OCEAN7-304-0616641| 24.98 7.575 32.981 31.927 1477.4425 08:59:43.13M 2018-04-05T05:18:20.497Z|I-OCEAN7-304-0616641| 24.98 7.575 33.015 31.963 1477.4885 08:59:48.19M 2018-04-05T05:18:25.563Z|I-OCEAN7-304-0616641| 24.97 7.575 33.015 31.963 1477.4890 08:59:53.26M 2018-04-05T05:18:30.632Z|I-OCEAN7-304-0616641| 24.97 7.576 33.015 31.962 1477.4902 08:59:58.32M 2018-04-05T05:18:35.695Z|I-OCEAN7-304-0616641| 24.98 7.576 33.079 32.031 1477.5762 09:00:03.39M 2018-04-05T05:18:40.759Z|I-OCEAN7-304-0616641| 24.95 7.576 33.109 32.064 1477.6166 09:00:08.45M 2018-04-05T05:18:45.824Z|I-OCEAN7-304-0616641| 24.98 7.576 33.103 32.057 1477.6084 09:00:13.51M 2018-04-05T05:18:50.891Z|I-OCEAN7-304-0616641| 24.99 7.576 33.102 32.056 1477.6068 09:00:18.58M 2018-04-05T05:18:55.952Z|I-OCEAN7-304-0616641| 24.99 7.576 33.058 32.009 1477.5492 09:00:23.64M