2018-04-05T05:16:04.264Z|I-OCEAN7-304-0616641|  24.93   7.575  33.091  32.044 1477.5889 08:57:31.94M
2018-04-05T05:16:09.330Z|I-OCEAN7-304-0616641|  24.92   7.575  33.090  32.044 1477.5885 08:57:37.02M
2018-04-05T05:16:14.395Z|I-OCEAN7-304-0616641|  24.92   7.575  33.044  31.994 1477.5277 08:57:42.09M
2018-04-05T05:16:19.459Z|I-OCEAN7-304-0616641|  24.92   7.573  33.044  31.996 1477.5217 08:57:47.15M
2018-04-05T05:16:24.525Z|I-OCEAN7-304-0616641|  24.92   7.573  33.021  31.972 1477.4905 08:57:52.21M
2018-04-05T05:16:29.330Z|I-OCEAN7-304-0616641|  24.91   7.573  33.056  32.009 1477.5354 08:57:57.28M
2018-04-05T05:16:34.392Z|I-OCEAN7-304-0616641|  24.93   7.573  33.046  31.999 1477.5221 08:58:02.09M
2018-04-05T05:16:39.459Z|I-OCEAN7-304-0616641|  24.93   7.573  33.044  31.997 1477.5203 08:58:07.15M
2018-04-05T05:16:44.524Z|I-OCEAN7-304-0616641|  24.93   7.573  32.994  31.943 1477.4531 08:58:12.21M
2018-04-05T05:16:49.590Z|I-OCEAN7-304-0616641|  24.94   7.572  33.033  31.985 1477.5045 08:58:17.28M
2018-04-05T05:16:54.655Z|I-OCEAN7-304-0616641|  24.89   7.572  33.085  32.042 1477.5734 08:58:22.34M
2018-04-05T05:16:59.720Z|I-OCEAN7-304-0616641|  24.94   7.573  33.078  32.033 1477.5653 08:58:27.41M