2018-04-05T05:14:02.704Z|I-OCEAN7-304-0616641| 24.88 7.575 33.048 31.998 1477.5315 08:55:30.38M 2018-04-05T05:14:07.767Z|I-OCEAN7-304-0616641| 24.89 7.575 33.062 32.014 1477.5514 08:55:35.45M 2018-04-05T05:14:12.833Z|I-OCEAN7-304-0616641| 24.89 7.576 33.103 32.058 1477.6064 08:55:40.51M 2018-04-05T05:14:17.898Z|I-OCEAN7-304-0616641| 24.92 7.575 33.104 32.058 1477.6069 08:55:45.57M 2018-04-05T05:14:22.964Z|I-OCEAN7-304-0616641| 24.95 7.575 33.076 32.028 1477.5702 08:55:50.64M 2018-04-05T05:14:28.029Z|I-OCEAN7-304-0616641| 24.95 7.575 33.017 31.966 1477.4919 08:55:55.70M 2018-04-05T05:14:33.094Z|I-OCEAN7-304-0616641| 24.95 7.575 33.045 31.995 1477.5287 08:56:00.77M 2018-04-05T05:14:38.157Z|I-OCEAN7-304-0616641| 24.93 7.575 33.038 31.989 1477.5188 08:56:05.83M 2018-04-05T05:14:43.224Z|I-OCEAN7-304-0616641| 24.93 7.575 33.060 32.013 1477.5475 08:56:10.89M 2018-04-05T05:14:48.289Z|I-OCEAN7-304-0616641| 24.94 7.575 33.098 32.052 1477.5979 08:56:15.96M 2018-04-05T05:14:53.355Z|I-OCEAN7-304-0616641| 24.94 7.575 33.089 32.042 1477.5869 08:56:21.04M 2018-04-05T05:14:58.421Z|I-OCEAN7-304-0616641| 24.94 7.575 33.058 32.009 1477.5466 08:56:26.11M