2018-04-05T05:14:02.704Z|I-OCEAN7-304-0616641|  24.88   7.575  33.048  31.998 1477.5315 08:55:30.38M
2018-04-05T05:14:07.767Z|I-OCEAN7-304-0616641|  24.89   7.575  33.062  32.014 1477.5514 08:55:35.45M
2018-04-05T05:14:12.833Z|I-OCEAN7-304-0616641|  24.89   7.576  33.103  32.058 1477.6064 08:55:40.51M
2018-04-05T05:14:17.898Z|I-OCEAN7-304-0616641|  24.92   7.575  33.104  32.058 1477.6069 08:55:45.57M
2018-04-05T05:14:22.964Z|I-OCEAN7-304-0616641|  24.95   7.575  33.076  32.028 1477.5702 08:55:50.64M
2018-04-05T05:14:28.029Z|I-OCEAN7-304-0616641|  24.95   7.575  33.017  31.966 1477.4919 08:55:55.70M
2018-04-05T05:14:33.094Z|I-OCEAN7-304-0616641|  24.95   7.575  33.045  31.995 1477.5287 08:56:00.77M
2018-04-05T05:14:38.157Z|I-OCEAN7-304-0616641|  24.93   7.575  33.038  31.989 1477.5188 08:56:05.83M
2018-04-05T05:14:43.224Z|I-OCEAN7-304-0616641|  24.93   7.575  33.060  32.013 1477.5475 08:56:10.89M
2018-04-05T05:14:48.289Z|I-OCEAN7-304-0616641|  24.94   7.575  33.098  32.052 1477.5979 08:56:15.96M
2018-04-05T05:14:53.355Z|I-OCEAN7-304-0616641|  24.94   7.575  33.089  32.042 1477.5869 08:56:21.04M
2018-04-05T05:14:58.421Z|I-OCEAN7-304-0616641|  24.94   7.575  33.058  32.009 1477.5466 08:56:26.11M