2018-04-05T05:12:01.191Z|I-OCEAN7-304-0616641|  24.90   7.574  33.065  32.018 1477.5507 08:53:28.80M
2018-04-05T05:12:06.210Z|I-OCEAN7-304-0616641|  24.89   7.574  33.051  32.004 1477.5325 08:53:33.92M
2018-04-05T05:12:11.269Z|I-OCEAN7-304-0616641|  24.88   7.574  33.065  32.017 1477.5504 08:53:38.94M
2018-04-05T05:12:16.336Z|I-OCEAN7-304-0616641|  24.91   7.574  33.064  32.017 1477.5504 08:53:44.01M
2018-04-05T05:12:21.402Z|I-OCEAN7-304-0616641|  24.91   7.574  33.064  32.016 1477.5503 08:53:49.08M
2018-04-05T05:12:26.469Z|I-OCEAN7-304-0616641|  24.92   7.574  33.064  32.016 1477.5504 08:53:54.15M
2018-04-05T05:12:31.532Z|I-OCEAN7-304-0616641|  24.90   7.574  33.031  31.981 1477.5071 08:53:59.21M
2018-04-05T05:12:36.597Z|I-OCEAN7-304-0616641|  24.90   7.575  33.031  31.981 1477.5083 08:54:04.27M
2018-04-05T05:12:41.662Z|I-OCEAN7-304-0616641|  24.90   7.575  33.032  31.981 1477.5096 08:54:09.34M
2018-04-05T05:12:46.730Z|I-OCEAN7-304-0616641|  24.90   7.575  33.039  31.988 1477.5200 08:54:14.40M
2018-04-05T05:12:51.793Z|I-OCEAN7-304-0616641|  24.92   7.575  33.035  31.984 1477.5150 08:54:19.47M
2018-04-05T05:12:56.858Z|I-OCEAN7-304-0616641|  24.92   7.576  33.047  31.997 1477.5314 08:54:24.53M