2018-04-05T05:10:04.909Z|I-OCEAN7-304-0616641| 24.86 7.576 33.018 31.966 1477.4922 08:51:32.59M 2018-04-05T05:10:09.972Z|I-OCEAN7-304-0616641| 24.89 7.575 33.064 32.015 1477.5532 08:51:37.64M 2018-04-05T05:10:15.038Z|I-OCEAN7-304-0616641| 24.90 7.575 33.017 31.965 1477.4907 08:51:42.70M 2018-04-05T05:10:20.105Z|I-OCEAN7-304-0616641| 24.90 7.575 32.989 31.935 1477.4526 08:51:47.76M 2018-04-05T05:10:25.169Z|I-OCEAN7-304-0616641| 24.86 7.575 33.021 31.970 1477.4956 08:51:52.83M 2018-04-05T05:10:30.232Z|I-OCEAN7-304-0616641| 24.87 7.575 33.087 32.041 1477.5824 08:51:57.89M 2018-04-05T05:10:35.298Z|I-OCEAN7-304-0616641| 24.88 7.575 33.095 32.050 1477.5933 08:52:02.95M 2018-04-05T05:10:40.364Z|I-OCEAN7-304-0616641| 24.88 7.574 33.096 32.051 1477.5933 08:52:08.04M 2018-04-05T05:10:45.428Z|I-OCEAN7-304-0616641| 24.90 7.574 33.050 32.002 1477.5309 08:52:13.10M 2018-04-05T05:10:50.233Z|I-OCEAN7-304-0616641| 24.87 7.574 33.082 32.036 1477.5724 08:52:18.17M 2018-04-05T05:10:55.297Z|I-OCEAN7-304-0616641| 24.89 7.574 33.073 32.027 1477.5624 08:52:22.96M