2018-04-05T05:07:02.566Z|I-OCEAN7-304-0616641| 24.86 7.574 33.062 32.014 1477.5464 08:48:30.23M 2018-04-05T05:07:07.633Z|I-OCEAN7-304-0616641| 24.86 7.574 33.115 32.072 1477.6184 08:48:35.29M 2018-04-05T05:07:12.697Z|I-OCEAN7-304-0616641| 24.83 7.575 32.998 31.945 1477.4619 08:48:40.36M 2018-04-05T05:07:17.763Z|I-OCEAN7-304-0616641| 24.83 7.575 33.079 32.032 1477.5718 08:48:45.42M 2018-04-05T05:07:22.827Z|I-OCEAN7-304-0616641| 24.83 7.575 33.112 32.067 1477.6165 08:48:50.48M 2018-04-05T05:07:27.893Z|I-OCEAN7-304-0616641| 24.83 7.575 33.119 32.074 1477.6255 08:48:55.55M 2018-04-05T05:07:32.957Z|I-OCEAN7-304-0616641| 24.85 7.575 33.114 32.070 1477.6196 08:49:00.61M 2018-04-05T05:07:38.023Z|I-OCEAN7-304-0616641| 24.82 7.575 33.115 32.071 1477.6198 08:49:05.67M 2018-04-05T05:07:43.088Z|I-OCEAN7-304-0616641| 24.83 7.575 33.090 32.044 1477.5874 08:49:10.74M 2018-04-05T05:07:48.154Z|I-OCEAN7-304-0616641| 24.83 7.575 33.037 31.987 1477.5166 08:49:15.80M 2018-04-05T05:07:53.216Z|I-OCEAN7-304-0616641| 24.83 7.575 33.090 32.044 1477.5874 08:49:20.87M 2018-04-05T05:07:58.283Z|I-OCEAN7-304-0616641| 24.86 7.575 33.083 32.036 1477.5778 08:49:25.93M