2018-04-05T05:07:02.566Z|I-OCEAN7-304-0616641|  24.86   7.574  33.062  32.014 1477.5464 08:48:30.23M
2018-04-05T05:07:07.633Z|I-OCEAN7-304-0616641|  24.86   7.574  33.115  32.072 1477.6184 08:48:35.29M
2018-04-05T05:07:12.697Z|I-OCEAN7-304-0616641|  24.83   7.575  32.998  31.945 1477.4619 08:48:40.36M
2018-04-05T05:07:17.763Z|I-OCEAN7-304-0616641|  24.83   7.575  33.079  32.032 1477.5718 08:48:45.42M
2018-04-05T05:07:22.827Z|I-OCEAN7-304-0616641|  24.83   7.575  33.112  32.067 1477.6165 08:48:50.48M
2018-04-05T05:07:27.893Z|I-OCEAN7-304-0616641|  24.83   7.575  33.119  32.074 1477.6255 08:48:55.55M
2018-04-05T05:07:32.957Z|I-OCEAN7-304-0616641|  24.85   7.575  33.114  32.070 1477.6196 08:49:00.61M
2018-04-05T05:07:38.023Z|I-OCEAN7-304-0616641|  24.82   7.575  33.115  32.071 1477.6198 08:49:05.67M
2018-04-05T05:07:43.088Z|I-OCEAN7-304-0616641|  24.83   7.575  33.090  32.044 1477.5874 08:49:10.74M
2018-04-05T05:07:48.154Z|I-OCEAN7-304-0616641|  24.83   7.575  33.037  31.987 1477.5166 08:49:15.80M
2018-04-05T05:07:53.216Z|I-OCEAN7-304-0616641|  24.83   7.575  33.090  32.044 1477.5874 08:49:20.87M
2018-04-05T05:07:58.283Z|I-OCEAN7-304-0616641|  24.86   7.575  33.083  32.036 1477.5778 08:49:25.93M