2018-04-05T05:05:01.267Z|I-OCEAN7-304-0616641|  24.75   7.575  33.123  32.079 1477.6285 08:46:28.91M
2018-04-05T05:05:06.330Z|I-OCEAN7-304-0616641|  24.77   7.575  33.081  32.034 1477.5732 08:46:33.97M
2018-04-05T05:05:11.395Z|I-OCEAN7-304-0616641|  24.79   7.575  33.081  32.034 1477.5739 08:46:39.05M
2018-04-05T05:05:16.458Z|I-OCEAN7-304-0616641|  24.79   7.575  33.081  32.034 1477.5740 08:46:44.12M
2018-04-05T05:05:21.528Z|I-OCEAN7-304-0616641|  24.82   7.575  33.080  32.033 1477.5734 08:46:49.18M
2018-04-05T05:05:26.591Z|I-OCEAN7-304-0616641|  24.80   7.575  33.085  32.039 1477.5797 08:46:54.25M
2018-04-05T05:05:31.655Z|I-OCEAN7-304-0616641|  24.81   7.575  33.086  32.040 1477.5811 08:46:59.31M
2018-04-05T05:05:36.722Z|I-OCEAN7-304-0616641|  24.81   7.575  33.087  32.041 1477.5814 08:47:04.37M
2018-04-05T05:05:41.787Z|I-OCEAN7-304-0616641|  24.82   7.575  33.087  32.041 1477.5822 08:47:09.44M
2018-04-05T05:05:46.851Z|I-OCEAN7-304-0616641|  24.79   7.575  33.071  32.024 1477.5607 08:47:14.50M
2018-04-05T05:05:51.916Z|I-OCEAN7-304-0616641|  24.79   7.575  33.029  31.978 1477.5037 08:47:19.57M
2018-04-05T05:05:56.983Z|I-OCEAN7-304-0616641|  24.79   7.575  33.050  32.002 1477.5321 08:47:24.63M