2018-04-05T05:01:03.731Z|I-OCEAN7-304-0616641|  24.79   7.575  33.085  32.039 1477.5785 08:42:31.37M
2018-04-05T05:01:08.795Z|I-OCEAN7-304-0616641|  24.77   7.575  33.070  32.022 1477.5585 08:42:36.43M
2018-04-05T05:01:13.860Z|I-OCEAN7-304-0616641|  24.77   7.575  33.092  32.047 1477.5880 08:42:41.50M
2018-04-05T05:01:18.927Z|I-OCEAN7-304-0616641|  24.76   7.574  33.114  32.070 1477.6160 08:42:46.56M
2018-04-05T05:01:23.991Z|I-OCEAN7-304-0616641|  24.70   7.574  33.114  32.070 1477.6140 08:42:51.63M
2018-04-05T05:01:29.055Z|I-OCEAN7-304-0616641|  24.78   7.574  33.113  32.070 1477.6147 08:42:56.69M
2018-04-05T05:01:33.860Z|I-OCEAN7-304-0616641|  24.78   7.574  33.112  32.068 1477.6139 08:43:01.75M
2018-04-05T05:01:38.925Z|I-OCEAN7-304-0616641|  24.78   7.575  33.111  32.066 1477.6123 08:43:06.56M
2018-04-05T05:01:43.992Z|I-OCEAN7-304-0616641|  24.71   7.575  33.110  32.065 1477.6100 08:43:11.63M
2018-04-05T05:01:49.055Z|I-OCEAN7-304-0616641|  24.77   7.575  33.136  32.094 1477.6467 08:43:16.69M
2018-04-05T05:01:54.120Z|I-OCEAN7-304-0616641|  24.77   7.575  33.091  32.045 1477.5873 08:43:21.75M
2018-04-05T05:01:59.187Z|I-OCEAN7-304-0616641|  24.77   7.575  33.091  32.045 1477.5874 08:43:26.82M