2018-04-05T04:56:00.351Z|I-OCEAN7-304-0616641| 24.76 7.576 33.133 32.089 1477.6459 08:37:27.96M 2018-04-05T04:56:05.415Z|I-OCEAN7-304-0616641| 24.74 7.576 33.073 32.025 1477.5643 08:37:33.05M 2018-04-05T04:56:10.480Z|I-OCEAN7-304-0616641| 24.74 7.576 33.052 32.002 1477.5354 08:37:38.11M 2018-04-05T04:56:15.545Z|I-OCEAN7-304-0616641| 24.73 7.575 33.100 32.055 1477.5992 08:37:43.17M 2018-04-05T04:56:20.612Z|I-OCEAN7-304-0616641| 24.73 7.575 33.101 32.055 1477.5985 08:37:48.24M 2018-04-05T04:56:25.678Z|I-OCEAN7-304-0616641| 24.70 7.575 33.057 32.009 1477.5397 08:37:53.30M 2018-04-05T04:56:30.741Z|I-OCEAN7-304-0616641| 24.64 7.576 33.134 32.091 1477.6443 08:37:58.37M 2018-04-05T04:56:35.806Z|I-OCEAN7-304-0616641| 24.68 7.576 33.049 31.999 1477.5317 08:38:03.43M 2018-04-05T04:56:40.871Z|I-OCEAN7-304-0616641| 24.67 7.577 33.025 31.973 1477.5029 08:38:08.49M 2018-04-05T04:56:45.936Z|I-OCEAN7-304-0616641| 24.67 7.577 33.081 32.033 1477.5768 08:38:13.56M 2018-04-05T04:56:51.001Z|I-OCEAN7-304-0616641| 24.67 7.577 33.030 31.978 1477.5090 08:38:18.62M 2018-04-05T04:56:56.067Z|I-OCEAN7-304-0616641| 24.70 7.577 33.082 32.034 1477.5785 08:38:23.69M