2018-04-05T04:54:04.375Z|I-OCEAN7-304-0616641|  24.62   7.578  32.950  31.891 1477.4039 08:35:32.00M
2018-04-05T04:54:09.440Z|I-OCEAN7-304-0616641|  24.66   7.578  32.980  31.923 1477.4443 08:35:37.06M
2018-04-05T04:54:14.505Z|I-OCEAN7-304-0616641|  24.67   7.578  33.048  31.996 1477.5363 08:35:42.13M
2018-04-05T04:54:19.572Z|I-OCEAN7-304-0616641|  24.60   7.578  33.049  31.997 1477.5348 08:35:47.19M
2018-04-05T04:54:24.634Z|I-OCEAN7-304-0616641|  24.64   7.578  33.021  31.967 1477.4983 08:35:52.26M
2018-04-05T04:54:29.700Z|I-OCEAN7-304-0616641|  24.64   7.578  33.021  31.968 1477.4988 08:35:57.32M
2018-04-05T04:54:34.763Z|I-OCEAN7-304-0616641|  24.64   7.578  33.060  32.009 1477.5511 08:36:02.38M
2018-04-05T04:54:39.831Z|I-OCEAN7-304-0616641|  24.67   7.578  33.066  32.016 1477.5588 08:36:07.45M
2018-04-05T04:54:44.635Z|I-OCEAN7-304-0616641|  24.67   7.578  33.113  32.066 1477.6217 08:36:12.51M
2018-04-05T04:54:49.702Z|I-OCEAN7-304-0616641|  24.62   7.577  33.141  32.096 1477.6569 08:36:17.32M
2018-04-05T04:54:54.502Z|I-OCEAN7-304-0616641|  24.64   7.577  33.134  32.090 1477.6472 08:36:22.39M
2018-04-05T04:54:59.571Z|I-OCEAN7-304-0616641|  24.60   7.577  33.133  32.089 1477.6447 08:36:27.19M