2018-04-05T04:52:03.597Z|I-OCEAN7-304-0616641|  24.64   7.577  33.000  31.945 1477.4695 08:33:31.21M
2018-04-05T04:52:08.663Z|I-OCEAN7-304-0616641|  24.64   7.577  33.051  32.000 1477.5369 08:33:36.27M
2018-04-05T04:52:13.725Z|I-OCEAN7-304-0616641|  24.61   7.577  33.110  32.064 1477.6155 08:33:41.34M
2018-04-05T04:52:18.533Z|I-OCEAN7-304-0616641|  24.66   7.577  33.099  32.052 1477.6027 08:33:46.40M
2018-04-05T04:52:23.599Z|I-OCEAN7-304-0616641|  24.61   7.577  33.066  32.015 1477.5566 08:33:51.21M
2018-04-05T04:52:28.660Z|I-OCEAN7-304-0616641|  24.66   7.577  33.100  32.053 1477.6031 08:33:56.28M
2018-04-05T04:52:33.726Z|I-OCEAN7-304-0616641|  24.66   7.577  33.070  32.021 1477.5615 08:34:01.34M
2018-04-05T04:52:38.789Z|I-OCEAN7-304-0616641|  24.65   7.576  33.097  32.050 1477.5964 08:34:06.40M
2018-04-05T04:52:43.595Z|I-OCEAN7-304-0616641|  24.65   7.576  33.096  32.050 1477.5950 08:34:11.46M
2018-04-05T04:52:48.401Z|I-OCEAN7-304-0616641|  24.65   7.576  33.149  32.106 1477.6655 08:34:16.28M
2018-04-05T04:52:53.465Z|I-OCEAN7-304-0616641|  24.65   7.576  33.154  32.112 1477.6726 08:34:21.09M
2018-04-05T04:52:58.531Z|I-OCEAN7-304-0616641|  24.65   7.576  33.124  32.079 1477.6321 08:34:26.15M