2018-04-05T04:50:02.816Z|I-OCEAN7-304-0616641|  24.62   7.578  33.118  32.072 1477.6293 08:31:30.42M
2018-04-05T04:50:07.883Z|I-OCEAN7-304-0616641|  24.62   7.578  33.060  32.009 1477.5521 08:31:35.48M
2018-04-05T04:50:12.947Z|I-OCEAN7-304-0616641|  24.60   7.578  33.086  32.037 1477.5864 08:31:40.55M
2018-04-05T04:50:18.011Z|I-OCEAN7-304-0616641|  24.60   7.578  33.010  31.955 1477.4832 08:31:45.61M
2018-04-05T04:50:23.078Z|I-OCEAN7-304-0616641|  24.60   7.578  33.010  31.955 1477.4833 08:31:50.68M
2018-04-05T04:50:28.143Z|I-OCEAN7-304-0616641|  24.64   7.578  33.048  31.997 1477.5345 08:31:55.74M
2018-04-05T04:50:33.208Z|I-OCEAN7-304-0616641|  24.64   7.578  33.114  32.067 1477.6216 08:32:00.80M
2018-04-05T04:50:38.270Z|I-OCEAN7-304-0616641|  24.64   7.578  33.053  32.002 1477.5409 08:32:05.87M
2018-04-05T04:50:43.337Z|I-OCEAN7-304-0616641|  24.64   7.577  33.054  32.003 1477.5415 08:32:10.93M
2018-04-05T04:50:48.403Z|I-OCEAN7-304-0616641|  24.64   7.577  32.979  31.922 1477.4415 08:32:16.02M
2018-04-05T04:50:53.467Z|I-OCEAN7-304-0616641|  24.64   7.577  33.007  31.952 1477.4789 08:32:21.08M
2018-04-05T04:50:58.272Z|I-OCEAN7-304-0616641|  24.66   7.577  33.007  31.953 1477.4799 08:32:26.14M