2018-04-05T04:48:01.515Z|I-OCEAN7-304-0616641|  24.60   7.577  33.077  32.029 1477.5717 08:29:29.12M
2018-04-05T04:48:06.581Z|I-OCEAN7-304-0616641|  24.60   7.577  33.078  32.030 1477.5721 08:29:34.18M
2018-04-05T04:48:11.647Z|I-OCEAN7-304-0616641|  24.60   7.577  33.125  32.080 1477.6338 08:29:39.25M
2018-04-05T04:48:16.711Z|I-OCEAN7-304-0616641|  24.58   7.576  33.172  32.130 1477.6957 08:29:44.31M
2018-04-05T04:48:21.777Z|I-OCEAN7-304-0616641|  24.59   7.576  33.199  32.160 1477.7317 08:29:49.38M
2018-04-05T04:48:26.841Z|I-OCEAN7-304-0616641|  24.59   7.576  33.155  32.113 1477.6720 08:29:54.44M
2018-04-05T04:48:31.905Z|I-OCEAN7-304-0616641|  24.59   7.576  33.149  32.106 1477.6631 08:29:59.50M
2018-04-05T04:48:36.973Z|I-OCEAN7-304-0616641|  24.58   7.576  33.148  32.106 1477.6619 08:30:04.57M
2018-04-05T04:48:42.038Z|I-OCEAN7-304-0616641|  24.63   7.575  33.148  32.106 1477.6615 08:30:09.63M
2018-04-05T04:48:46.841Z|I-OCEAN7-304-0616641|  24.58   7.575  33.092  32.046 1477.5858 08:30:14.70M
2018-04-05T04:48:51.906Z|I-OCEAN7-304-0616641|  24.58   7.575  33.091  32.045 1477.5852 08:30:19.50M
2018-04-05T04:48:56.970Z|I-OCEAN7-304-0616641|  24.56   7.575  33.091  32.045 1477.5846 08:30:24.57M