2018-04-05T04:48:01.515Z|I-OCEAN7-304-0616641| 24.60 7.577 33.077 32.029 1477.5717 08:29:29.12M 2018-04-05T04:48:06.581Z|I-OCEAN7-304-0616641| 24.60 7.577 33.078 32.030 1477.5721 08:29:34.18M 2018-04-05T04:48:11.647Z|I-OCEAN7-304-0616641| 24.60 7.577 33.125 32.080 1477.6338 08:29:39.25M 2018-04-05T04:48:16.711Z|I-OCEAN7-304-0616641| 24.58 7.576 33.172 32.130 1477.6957 08:29:44.31M 2018-04-05T04:48:21.777Z|I-OCEAN7-304-0616641| 24.59 7.576 33.199 32.160 1477.7317 08:29:49.38M 2018-04-05T04:48:26.841Z|I-OCEAN7-304-0616641| 24.59 7.576 33.155 32.113 1477.6720 08:29:54.44M 2018-04-05T04:48:31.905Z|I-OCEAN7-304-0616641| 24.59 7.576 33.149 32.106 1477.6631 08:29:59.50M 2018-04-05T04:48:36.973Z|I-OCEAN7-304-0616641| 24.58 7.576 33.148 32.106 1477.6619 08:30:04.57M 2018-04-05T04:48:42.038Z|I-OCEAN7-304-0616641| 24.63 7.575 33.148 32.106 1477.6615 08:30:09.63M 2018-04-05T04:48:46.841Z|I-OCEAN7-304-0616641| 24.58 7.575 33.092 32.046 1477.5858 08:30:14.70M 2018-04-05T04:48:51.906Z|I-OCEAN7-304-0616641| 24.58 7.575 33.091 32.045 1477.5852 08:30:19.50M 2018-04-05T04:48:56.970Z|I-OCEAN7-304-0616641| 24.56 7.575 33.091 32.045 1477.5846 08:30:24.57M