2018-04-05T04:46:00.738Z|I-OCEAN7-304-0616641| 24.56 7.576 33.069 32.020 1477.5560 08:27:28.35M 2018-04-05T04:46:05.804Z|I-OCEAN7-304-0616641| 24.58 7.576 33.015 31.962 1477.4843 08:27:33.39M 2018-04-05T04:46:10.867Z|I-OCEAN7-304-0616641| 24.58 7.576 33.061 32.012 1477.5466 08:27:38.46M 2018-04-05T04:46:15.933Z|I-OCEAN7-304-0616641| 24.59 7.576 33.052 32.003 1477.5341 08:27:43.52M 2018-04-05T04:46:21.000Z|I-OCEAN7-304-0616641| 24.59 7.576 33.115 32.070 1477.6183 08:27:48.59M 2018-04-05T04:46:25.802Z|I-OCEAN7-304-0616641| 24.59 7.576 33.075 32.027 1477.5652 08:27:53.65M 2018-04-05T04:46:30.869Z|I-OCEAN7-304-0616641| 24.59 7.577 33.064 32.015 1477.5520 08:27:58.46M 2018-04-05T04:46:35.932Z|I-OCEAN7-304-0616641| 24.58 7.577 33.021 31.968 1477.4949 08:28:03.52M 2018-04-05T04:46:40.995Z|I-OCEAN7-304-0616641| 24.56 7.577 33.021 31.968 1477.4956 08:28:08.59M 2018-04-05T04:46:46.062Z|I-OCEAN7-304-0616641| 24.56 7.578 33.014 31.960 1477.4873 08:28:13.65M 2018-04-05T04:46:51.126Z|I-OCEAN7-304-0616641| 24.56 7.578 33.073 32.023 1477.5660 08:28:18.71M 2018-04-05T04:46:55.932Z|I-OCEAN7-304-0616641| 24.56 7.578 33.072 32.022 1477.5652 08:28:23.78M